9376 (株)ユーラシア旅行社 の時系列データ [2004年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2004-12-30 | 333,999 | 336,999 | 333,999 | 336,999 | 5 | 1,123.33 |
| 2004-12-29 | 327,000 | 333,999 | 327,000 | 333,999 | 9 | 1,113.33 |
| 2004-12-28 | 321,999 | 321,999 | 321,999 | 321,999 | 6 | 1,073.33 |
| 2004-12-27 | 321,999 | 333,000 | 321,000 | 321,000 | 12 | 1,070 |
| 2004-12-24 | 323,001 | 327,999 | 320,001 | 320,001 | 8 | 1,066.67 |
| 2004-12-22 | 321,000 | 323,001 | 320,001 | 323,001 | 13 | 1,076.67 |
| 2004-12-21 | 318,999 | 323,001 | 318,000 | 323,001 | 8 | 1,076.67 |
| 2004-12-20 | 324,999 | 324,999 | 317,001 | 317,001 | 5 | 1,056.67 |
| 2004-12-17 | 320,001 | 321,000 | 317,001 | 317,001 | 7 | 1,056.67 |
| 2004-12-16 | 318,999 | 324,999 | 318,999 | 321,000 | 6 | 1,070 |
| 2004-12-15 | 309,999 | 315,000 | 309,999 | 315,000 | 10 | 1,050 |
| 2004-12-14 | 303,999 | 303,999 | 303,999 | 303,999 | 6 | 1,013.33 |
| 2004-12-13 | 300,000 | 300,000 | 300,000 | 300,000 | 3 | 1,000 |
| 2004-12-10 | 311,001 | 311,001 | 305,001 | 309,999 | 3 | 1,033.33 |
| 2004-12-08 | 305,001 | 305,001 | 303,999 | 303,999 | 2 | 1,013.33 |
| 2004-12-07 | 306,000 | 309,999 | 306,000 | 309,999 | 3 | 1,033.33 |
| 2004-12-06 | 308,001 | 308,001 | 308,001 | 308,001 | 1 | 1,026.67 |
| 2004-12-03 | 306,999 | 306,999 | 306,999 | 306,999 | 6 | 1,023.33 |
| 2004-12-01 | 315,000 | 315,000 | 309,999 | 309,999 | 4 | 1,033.33 |
| 2004-11-30 | 315,000 | 315,000 | 315,000 | 315,000 | 1 | 1,050 |
| 2004-11-29 | 312,999 | 312,999 | 312,999 | 312,999 | 3 | 1,043.33 |
| 2004-11-26 | 309,999 | 312,999 | 309,999 | 312,999 | 2 | 1,043.33 |
| 2004-11-25 | 303,000 | 309,999 | 303,000 | 309,999 | 4 | 1,033.33 |
| 2004-11-24 | 309,999 | 309,999 | 306,000 | 306,000 | 3 | 1,020 |
| 2004-11-22 | 309,999 | 309,999 | 308,001 | 309,999 | 16 | 1,033.33 |
| 2004-11-19 | 320,001 | 320,001 | 314,001 | 318,000 | 3 | 1,060 |
| 2004-11-18 | 339,999 | 339,999 | 311,001 | 320,001 | 29 | 1,066.67 |
| 2004-11-17 | 318,999 | 359,001 | 318,999 | 350,001 | 53 | 1,166.67 |
| 2004-11-16 | 315,000 | 318,999 | 309,000 | 318,999 | 8 | 1,063.33 |
| 2004-11-15 | 318,000 | 320,001 | 308,001 | 312,999 | 12 | 1,043.33 |
| 2004-11-12 | 308,001 | 317,001 | 308,001 | 317,001 | 8 | 1,056.67 |
| 2004-11-11 | 309,999 | 309,999 | 308,001 | 308,001 | 4 | 1,026.67 |
| 2004-11-09 | 300,000 | 303,000 | 300,000 | 303,000 | 5 | 1,010 |
| 2004-11-08 | 309,999 | 309,999 | 309,999 | 309,999 | 7 | 1,033.33 |
| 2004-11-05 | 320,001 | 320,001 | 320,001 | 320,001 | 1 | 1,066.67 |
| 2004-11-04 | 320,001 | 320,001 | 320,001 | 320,001 | 1 | 1,066.67 |
| 2004-11-02 | 320,001 | 320,001 | 320,001 | 320,001 | 2 | 1,066.67 |
| 2004-10-29 | 320,001 | 320,001 | 320,001 | 320,001 | 1 | 1,066.67 |
| 2004-10-28 | 320,001 | 320,001 | 320,001 | 320,001 | 3 | 1,066.67 |
| 2004-10-27 | 320,001 | 320,001 | 320,001 | 320,001 | 3 | 1,066.67 |
| 2004-10-25 | 318,999 | 318,999 | 315,000 | 315,000 | 3 | 1,050 |
| 2004-10-22 | 320,001 | 330,000 | 320,001 | 320,001 | 5 | 1,066.67 |
| 2004-10-20 | 330,000 | 332,001 | 330,000 | 332,001 | 2 | 1,106.67 |
| 2004-10-19 | 309,000 | 336,999 | 308,001 | 336,999 | 12 | 1,123.33 |
| 2004-10-18 | 308,001 | 308,001 | 308,001 | 308,001 | 2 | 1,026.67 |
| 2004-10-15 | 320,001 | 320,001 | 305,001 | 320,001 | 6 | 1,066.67 |
| 2004-10-14 | 320,001 | 330,000 | 320,001 | 320,001 | 11 | 1,066.67 |
| 2004-10-13 | 306,999 | 320,001 | 306,999 | 320,001 | 7 | 1,066.67 |
| 2004-10-12 | 309,999 | 309,999 | 305,001 | 305,001 | 9 | 1,016.67 |
| 2004-10-08 | 309,000 | 309,000 | 309,000 | 309,000 | 1 | 1,030 |
| 2004-10-07 | 306,000 | 306,000 | 305,001 | 305,001 | 14 | 1,016.67 |
| 2004-10-06 | 309,999 | 309,999 | 306,000 | 306,000 | 5 | 1,020 |
| 2004-10-05 | 305,001 | 305,001 | 305,001 | 305,001 | 2 | 1,016.67 |
| 2004-10-04 | 309,999 | 309,999 | 305,001 | 305,001 | 5 | 1,016.67 |
| 2004-10-01 | 318,000 | 318,000 | 318,000 | 318,000 | 1 | 1,060 |
| 2004-09-30 | 309,999 | 315,000 | 309,999 | 315,000 | 9 | 1,050 |
| 2004-09-29 | 311,001 | 311,001 | 309,999 | 309,999 | 8 | 1,033.33 |
| 2004-09-28 | 318,000 | 318,000 | 315,000 | 315,000 | 2 | 1,050 |
| 2004-09-27 | 320,001 | 320,001 | 320,001 | 320,001 | 1 | 1,066.67 |
| 2004-09-24 | 320,001 | 330,000 | 320,001 | 324,999 | 7 | 1,083.33 |
| 2004-09-22 | 326,001 | 326,001 | 315,000 | 320,001 | 13 | 1,066.67 |
| 2004-09-21 | 320,001 | 327,999 | 320,001 | 327,999 | 13 | 1,093.33 |
| 2004-09-17 | 315,000 | 318,999 | 315,000 | 318,999 | 8 | 1,063.33 |
| 2004-09-16 | 312,999 | 315,000 | 309,999 | 315,000 | 8 | 1,050 |
| 2004-09-15 | 300,000 | 308,001 | 300,000 | 308,001 | 8 | 1,026.67 |
| 2004-09-14 | 299,001 | 300,000 | 299,001 | 299,001 | 6 | 996.67 |
| 2004-09-13 | 300,000 | 300,000 | 293,001 | 293,001 | 2 | 976.67 |
| 2004-09-10 | 300,000 | 300,000 | 300,000 | 300,000 | 2 | 1,000 |
| 2004-09-09 | 293,001 | 300,000 | 293,001 | 300,000 | 19 | 1,000 |
| 2004-09-08 | 293,001 | 293,001 | 291,999 | 291,999 | 9 | 973.33 |
| 2004-09-07 | 291,999 | 293,001 | 291,999 | 293,001 | 2 | 976.67 |
| 2004-09-06 | 293,001 | 294,000 | 293,001 | 293,001 | 6 | 976.67 |
| 2004-09-03 | 294,000 | 294,000 | 294,000 | 294,000 | 3 | 980 |
| 2004-09-02 | 299,001 | 299,001 | 294,999 | 297,999 | 9 | 993.33 |
| 2004-09-01 | 294,999 | 294,999 | 285,000 | 285,000 | 2 | 950 |
| 2004-08-31 | 300,000 | 300,000 | 300,000 | 300,000 | 2 | 1,000 |
| 2004-08-30 | 300,000 | 300,000 | 300,000 | 300,000 | 16 | 1,000 |
| 2004-08-27 | 291,999 | 291,999 | 291,999 | 291,999 | 4 | 973.33 |
| 2004-08-26 | 278,001 | 278,001 | 275,001 | 275,001 | 4 | 916.67 |
| 2004-08-24 | 273,000 | 273,000 | 273,000 | 273,000 | 4 | 910 |
| 2004-08-20 | 270,000 | 273,000 | 270,000 | 273,000 | 16 | 910 |
| 2004-08-19 | 273,000 | 273,000 | 273,000 | 273,000 | 6 | 910 |
| 2004-08-18 | 279,999 | 279,999 | 279,999 | 279,999 | 1 | 933.33 |
| 2004-08-16 | 290,001 | 290,001 | 290,001 | 290,001 | 4 | 966.67 |
| 2004-08-13 | 291,000 | 291,999 | 291,000 | 291,999 | 4 | 973.33 |
| 2004-08-11 | 296,001 | 296,001 | 290,001 | 290,001 | 14 | 966.67 |
| 2004-08-10 | 290,001 | 290,001 | 290,001 | 290,001 | 1 | 966.67 |
| 2004-08-09 | 291,000 | 291,000 | 291,000 | 291,000 | 1 | 970 |
| 2004-08-05 | 294,999 | 294,999 | 294,999 | 294,999 | 2 | 983.33 |
| 2004-08-04 | 296,001 | 296,001 | 290,001 | 294,999 | 9 | 983.33 |
| 2004-08-03 | 309,000 | 309,000 | 309,000 | 309,000 | 12 | 1,030 |
| 2004-08-02 | 297,999 | 300,000 | 297,999 | 300,000 | 2 | 1,000 |
| 2004-07-30 | 302,001 | 302,001 | 300,000 | 302,001 | 15 | 1,006.67 |
| 2004-07-29 | 300,999 | 300,999 | 297,000 | 300,000 | 5 | 1,000 |
| 2004-07-28 | 297,000 | 306,000 | 297,000 | 306,000 | 11 | 1,020 |
| 2004-07-27 | 329,001 | 329,001 | 290,001 | 290,001 | 17 | 966.67 |
| 2004-07-26 | 330,000 | 330,999 | 330,000 | 330,000 | 14 | 1,100 |
| 2004-07-23 | 333,000 | 338,001 | 332,001 | 332,001 | 10 | 1,106.67 |
| 2004-07-22 | 330,000 | 333,000 | 330,000 | 330,000 | 13 | 1,100 |
| 2004-07-21 | 330,000 | 339,000 | 330,000 | 332,001 | 14 | 1,106.67 |
| 2004-07-20 | 330,000 | 330,000 | 320,001 | 330,000 | 17 | 1,100 |
| 2004-07-16 | 330,000 | 330,000 | 329,001 | 330,000 | 19 | 1,100 |
| 2004-07-15 | 329,001 | 348,000 | 324,999 | 330,000 | 56 | 1,100 |
| 2004-07-14 | 348,000 | 348,000 | 330,000 | 330,000 | 75 | 1,100 |
| 2004-07-13 | 318,000 | 342,999 | 317,001 | 338,001 | 87 | 1,126.67 |
| 2004-07-12 | 302,001 | 312,999 | 302,001 | 312,999 | 9 | 1,043.33 |
| 2004-07-09 | 290,001 | 309,999 | 290,001 | 300,000 | 9 | 1,000 |
| 2004-07-08 | 305,001 | 305,001 | 290,001 | 290,001 | 14 | 966.67 |
| 2004-07-07 | 309,999 | 309,999 | 291,000 | 300,000 | 18 | 1,000 |
| 2004-07-06 | 315,999 | 315,999 | 300,999 | 308,001 | 49 | 1,026.67 |
| 2004-07-05 | 348,999 | 348,999 | 327,999 | 336,000 | 66 | 1,120 |
| 2004-07-02 | 315,999 | 347,001 | 309,999 | 344,001 | 158 | 1,146.67 |
| 2004-07-01 | 296,001 | 309,999 | 296,001 | 306,000 | 53 | 1,020 |
| 2004-06-30 | 279,999 | 291,000 | 276,000 | 290,001 | 50 | 966.67 |
| 2004-06-29 | 273,999 | 279,999 | 273,999 | 278,001 | 3 | 926.67 |
| 2004-06-28 | 272,001 | 273,000 | 269,001 | 273,000 | 10 | 910 |
| 2004-06-25 | 267,999 | 267,999 | 264,999 | 267,999 | 5 | 893.33 |
| 2004-06-24 | 279,999 | 279,999 | 279,000 | 279,000 | 2 | 930 |
| 2004-06-23 | 279,999 | 279,999 | 279,999 | 279,999 | 4 | 933.33 |
| 2004-06-22 | 282,999 | 282,999 | 261,000 | 279,000 | 29 | 930 |
| 2004-06-21 | 288,999 | 299,001 | 285,000 | 285,000 | 88 | 950 |
| 2004-06-18 | 260,001 | 293,001 | 260,001 | 285,000 | 64 | 950 |
| 2004-06-17 | 240,000 | 255,000 | 237,999 | 255,000 | 78 | 850 |
| 2004-06-16 | 236,001 | 239,001 | 228,000 | 239,001 | 17 | 796.67 |
| 2004-06-15 | 236,001 | 236,001 | 234,999 | 236,001 | 7 | 786.67 |
| 2004-06-14 | 240,000 | 240,000 | 236,001 | 236,001 | 7 | 786.67 |
| 2004-06-11 | 240,000 | 245,001 | 240,000 | 240,999 | 14 | 803.33 |
| 2004-06-09 | 231,000 | 231,000 | 231,000 | 231,000 | 7 | 770 |
| 2004-06-08 | 240,000 | 240,000 | 231,000 | 233,001 | 11 | 776.67 |
| 2004-06-07 | 240,999 | 240,999 | 240,999 | 240,999 | 6 | 803.33 |
| 2004-06-04 | 240,000 | 243,999 | 240,000 | 240,999 | 9 | 803.33 |
| 2004-06-03 | 243,999 | 249,999 | 240,999 | 240,999 | 33 | 803.33 |
| 2004-06-02 | 234,999 | 240,999 | 233,001 | 240,999 | 17 | 803.33 |
| 2004-06-01 | 227,001 | 236,001 | 227,001 | 231,999 | 26 | 773.33 |
| 2004-05-31 | 225,000 | 225,999 | 225,000 | 225,999 | 9 | 753.33 |
| 2004-05-28 | 224,001 | 228,000 | 224,001 | 228,000 | 13 | 760 |
| 2004-05-27 | 225,999 | 225,999 | 224,001 | 224,001 | 11 | 746.67 |
| 2004-05-26 | 230,001 | 230,001 | 224,001 | 224,001 | 11 | 746.67 |
| 2004-05-25 | 230,001 | 230,001 | 230,001 | 230,001 | 7 | 766.67 |
| 2004-05-24 | 230,001 | 234,000 | 230,001 | 234,000 | 12 | 780 |
| 2004-05-21 | 242,001 | 243,000 | 230,001 | 230,001 | 14 | 766.67 |
| 2004-05-20 | 260,001 | 260,001 | 240,000 | 240,999 | 21 | 803.33 |
| 2004-05-19 | 231,999 | 260,001 | 219,999 | 260,001 | 38 | 866.67 |
| 2004-05-18 | 201,000 | 230,001 | 201,000 | 219,999 | 65 | 733.33 |
| 2004-05-17 | 260,001 | 260,001 | 260,001 | 260,001 | 8 | 866.67 |
| 2004-05-14 | 281,001 | 281,001 | 281,001 | 281,001 | 2 | 936.67 |
| 2004-05-12 | 275,001 | 275,001 | 273,999 | 275,001 | 5 | 916.67 |
| 2004-05-11 | 297,999 | 297,999 | 279,999 | 279,999 | 2 | 933.33 |
| 2004-05-07 | 294,999 | 305,001 | 294,999 | 305,001 | 2 | 1,016.67 |
| 2004-05-06 | 300,000 | 303,000 | 300,000 | 303,000 | 18 | 1,010 |
| 2004-04-30 | 312,999 | 312,999 | 312,999 | 312,999 | 3 | 1,043.33 |
| 2004-04-28 | 321,000 | 321,000 | 321,000 | 321,000 | 2 | 1,070 |
| 2004-04-27 | 327,999 | 329,001 | 321,000 | 321,000 | 10 | 1,070 |
| 2004-04-26 | 330,000 | 330,000 | 321,000 | 321,000 | 47 | 1,070 |
| 2004-04-23 | 320,001 | 330,000 | 320,001 | 330,000 | 54 | 1,100 |
| 2004-04-22 | 315,000 | 320,001 | 315,000 | 320,001 | 19 | 1,066.67 |
| 2004-04-21 | 309,999 | 311,001 | 306,000 | 311,001 | 5 | 1,036.67 |
| 2004-04-20 | 320,001 | 320,001 | 306,999 | 306,999 | 6 | 1,023.33 |
| 2004-04-19 | 327,999 | 327,999 | 320,001 | 320,001 | 26 | 1,066.67 |
| 2004-04-16 | 309,999 | 327,999 | 309,999 | 327,999 | 19 | 1,093.33 |
| 2004-04-15 | 305,001 | 306,999 | 297,999 | 306,999 | 22 | 1,023.33 |
| 2004-04-14 | 306,000 | 309,999 | 305,001 | 308,001 | 14 | 1,026.67 |
| 2004-04-13 | 318,999 | 318,999 | 305,001 | 318,999 | 9 | 1,063.33 |
| 2004-04-12 | 300,000 | 318,999 | 300,000 | 318,999 | 5 | 1,063.33 |
| 2004-04-09 | 309,999 | 309,999 | 300,000 | 300,000 | 14 | 1,000 |
| 2004-04-08 | 329,001 | 329,001 | 311,001 | 314,001 | 18 | 1,046.67 |
| 2004-04-07 | 330,000 | 330,000 | 321,000 | 329,001 | 18 | 1,096.67 |
| 2004-04-06 | 327,000 | 329,001 | 321,000 | 329,001 | 17 | 1,096.67 |
| 2004-04-05 | 324,000 | 330,000 | 318,000 | 320,001 | 28 | 1,066.67 |
| 2004-04-02 | 339,999 | 339,999 | 321,999 | 330,000 | 24 | 1,100 |
| 2004-04-01 | 345,000 | 350,001 | 330,000 | 339,999 | 60 | 1,133.33 |
| 2004-03-31 | 350,001 | 405,000 | 339,999 | 342,000 | 138 | 1,140 |
| 2004-03-30 | 309,999 | 309,999 | 309,999 | 309,999 | 7 | 1,033.33 |
| 2004-03-29 | 290,001 | 290,001 | 290,001 | 290,001 | 41 | 966.67 |
| 2004-03-26 | 270,000 | 270,000 | 270,000 | 270,000 | 40 | 900 |
| 2004-03-25 | 794,997 | 794,997 | 740,997 | 749,997 | 25 | 833.33 |
| 2004-03-24 | 800,001 | 804,996 | 797,994 | 797,994 | 27 | 886.66 |
| 2004-03-23 | 788,994 | 800,001 | 787,995 | 796,995 | 21 | 885.55 |
| 2004-03-22 | 791,001 | 791,001 | 782,001 | 787,995 | 18 | 875.55 |
| 2004-03-19 | 782,001 | 792,000 | 779,994 | 791,001 | 10 | 878.89 |
| 2004-03-18 | 781,002 | 819,999 | 781,002 | 781,002 | 10 | 867.78 |
| 2004-03-17 | 781,002 | 800,001 | 774,999 | 779,994 | 13 | 866.66 |
| 2004-03-16 | 810,000 | 810,000 | 794,997 | 800,001 | 7 | 888.89 |
| 2004-03-15 | 839,997 | 839,997 | 800,001 | 819,999 | 25 | 911.11 |
| 2004-03-12 | 748,998 | 872,001 | 748,998 | 835,002 | 25 | 927.78 |
| 2004-03-11 | 704,997 | 779,994 | 701,001 | 779,994 | 38 | 866.66 |
| 2004-03-10 | 700,002 | 710,001 | 700,002 | 710,001 | 5 | 788.89 |
| 2004-03-09 | 701,001 | 704,997 | 701,001 | 702,000 | 6 | 780 |
| 2004-03-08 | 694,998 | 700,002 | 669,996 | 700,002 | 14 | 777.78 |
| 2004-03-05 | 679,995 | 710,001 | 679,995 | 700,002 | 15 | 777.78 |
| 2004-03-04 | 700,002 | 700,002 | 669,996 | 669,996 | 5 | 744.44 |
| 2004-03-03 | 669,996 | 700,002 | 669,996 | 700,002 | 7 | 777.78 |
| 2004-03-02 | 677,997 | 679,995 | 650,997 | 657,999 | 20 | 731.11 |
| 2004-03-01 | 720,000 | 739,998 | 677,997 | 677,997 | 28 | 753.33 |
| 2004-02-27 | 649,998 | 710,001 | 649,998 | 710,001 | 102 | 788.89 |
| 2004-02-26 | 610,002 | 610,002 | 610,002 | 610,002 | 4 | 677.78 |
| 2004-02-25 | 510,003 | 510,003 | 510,003 | 510,003 | 3 | 566.67 |
| 2004-02-24 | 450,999 | 469,998 | 450,999 | 459,999 | 3 | 511.11 |
| 2004-02-23 | 450,000 | 450,000 | 450,000 | 450,000 | 1 | 500 |
| 2004-02-20 | 479,997 | 479,997 | 450,000 | 450,000 | 2 | 500 |
| 2004-02-19 | 495,000 | 495,000 | 495,000 | 495,000 | 1 | 550 |
| 2004-02-18 | 499,995 | 499,995 | 499,995 | 499,995 | 1 | 555.55 |
| 2004-02-17 | 520,002 | 530,001 | 520,002 | 530,001 | 2 | 588.89 |
| 2004-02-16 | 520,002 | 520,002 | 520,002 | 520,002 | 2 | 577.78 |
| 2004-02-13 | 520,002 | 520,002 | 520,002 | 520,002 | 5 | 577.78 |
| 2004-02-12 | 520,002 | 520,002 | 520,002 | 520,002 | 4 | 577.78 |
| 2004-02-10 | 520,002 | 520,002 | 520,002 | 520,002 | 2 | 577.78 |
| 2004-02-09 | 520,002 | 520,002 | 520,002 | 520,002 | 3 | 577.78 |
| 2004-02-06 | 495,000 | 520,002 | 495,000 | 499,995 | 8 | 555.55 |
| 2004-02-05 | 469,998 | 469,998 | 469,998 | 469,998 | 4 | 522.22 |
| 2004-02-04 | 450,000 | 450,000 | 450,000 | 450,000 | 1 | 500 |
| 2004-02-03 | 450,000 | 450,000 | 450,000 | 450,000 | 3 | 500 |
| 2004-02-02 | 450,000 | 450,000 | 450,000 | 450,000 | 3 | 500 |
| 2004-01-30 | 430,002 | 450,000 | 430,002 | 450,000 | 6 | 500 |
| 2004-01-29 | 430,002 | 430,002 | 414,999 | 414,999 | 8 | 461.11 |
| 2004-01-28 | 440,001 | 440,001 | 434,997 | 434,997 | 6 | 483.33 |
| 2004-01-27 | 408,996 | 440,001 | 408,996 | 440,001 | 18 | 488.89 |
| 2004-01-26 | 399,996 | 399,996 | 399,996 | 399,996 | 2 | 444.44 |
| 2004-01-23 | 399,996 | 399,996 | 399,996 | 399,996 | 1 | 444.44 |
| 2004-01-22 | 399,996 | 399,996 | 399,996 | 399,996 | 3 | 444.44 |
| 2004-01-21 | 405,000 | 409,995 | 399,996 | 409,995 | 7 | 455.55 |
| 2004-01-20 | 389,997 | 409,995 | 389,997 | 405,000 | 10 | 450 |
| 2004-01-19 | 385,002 | 389,997 | 385,002 | 389,997 | 6 | 433.33 |
| 2004-01-16 | 350,001 | 360,000 | 350,001 | 360,000 | 2 | 400 |
| 2004-01-13 | 344,997 | 344,997 | 344,997 | 344,997 | 1 | 383.33 |
| 2004-01-09 | 344,997 | 344,997 | 344,997 | 344,997 | 1 | 383.33 |
| 2004-01-05 | 330,003 | 330,003 | 330,003 | 330,003 | 1 | 366.67 |
分割・併合履歴 ： [2014-03-27]1株→100株 [2005-03-28]1株→3株 [2004-03-26]1株→3株
