9369 (株)キユーソー流通システム の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 2,633 | 2,720 | 2,633 | 2,695 | 112,400 | 2,695 |
| 2025-11-20 | 2,724 | 2,770 | 2,662 | 2,662 | 261,700 | 2,662 |
| 2025-11-19 | 2,649 | 2,670 | 2,580 | 2,603 | 75,400 | 2,603 |
| 2025-11-18 | 2,683 | 2,692 | 2,616 | 2,621 | 54,100 | 2,621 |
| 2025-11-17 | 2,699 | 2,721 | 2,642 | 2,663 | 66,100 | 2,663 |
| 2025-11-14 | 2,722 | 2,751 | 2,692 | 2,701 | 60,800 | 2,701 |
| 2025-11-13 | 2,729 | 2,763 | 2,719 | 2,734 | 58,500 | 2,734 |
| 2025-11-12 | 2,751 | 2,777 | 2,720 | 2,752 | 56,300 | 2,752 |
| 2025-11-11 | 2,834 | 2,840 | 2,738 | 2,763 | 60,500 | 2,763 |
| 2025-11-10 | 2,835 | 2,868 | 2,814 | 2,814 | 54,200 | 2,814 |
| 2025-11-07 | 2,798 | 2,863 | 2,798 | 2,827 | 46,700 | 2,827 |
| 2025-11-06 | 2,800 | 2,843 | 2,789 | 2,800 | 53,400 | 2,800 |
| 2025-11-05 | 2,851 | 2,879 | 2,774 | 2,835 | 52,100 | 2,835 |
| 2025-11-04 | 2,887 | 2,914 | 2,845 | 2,864 | 64,500 | 2,864 |
| 2025-10-31 | 2,840 | 2,930 | 2,822 | 2,911 | 79,500 | 2,911 |
| 2025-10-30 | 2,733 | 2,850 | 2,733 | 2,814 | 95,100 | 2,814 |
| 2025-10-29 | 2,844 | 2,877 | 2,717 | 2,717 | 107,700 | 2,717 |
| 2025-10-28 | 2,908 | 2,928 | 2,859 | 2,894 | 72,000 | 2,894 |
| 2025-10-27 | 2,873 | 3,015 | 2,861 | 2,924 | 103,100 | 2,924 |
| 2025-10-24 | 2,817 | 2,865 | 2,801 | 2,830 | 58,500 | 2,830 |
| 2025-10-23 | 2,803 | 2,855 | 2,783 | 2,785 | 43,000 | 2,785 |
| 2025-10-22 | 2,837 | 2,886 | 2,799 | 2,824 | 75,500 | 2,824 |
| 2025-10-21 | 2,744 | 2,799 | 2,744 | 2,787 | 34,700 | 2,787 |
| 2025-10-20 | 2,708 | 2,756 | 2,696 | 2,756 | 27,700 | 2,756 |
| 2025-10-17 | 2,686 | 2,706 | 2,674 | 2,679 | 21,600 | 2,679 |
| 2025-10-16 | 2,751 | 2,780 | 2,671 | 2,686 | 38,400 | 2,686 |
| 2025-10-15 | 2,675 | 2,803 | 2,666 | 2,761 | 66,400 | 2,761 |
| 2025-10-14 | 2,667 | 2,715 | 2,655 | 2,685 | 70,500 | 2,685 |
| 2025-10-10 | 2,628 | 2,813 | 2,614 | 2,707 | 167,500 | 2,707 |
| 2025-10-09 | 2,683 | 2,683 | 2,574 | 2,590 | 87,700 | 2,590 |
| 2025-10-08 | 2,690 | 2,730 | 2,668 | 2,683 | 52,300 | 2,683 |
| 2025-10-07 | 2,800 | 2,803 | 2,676 | 2,700 | 82,700 | 2,700 |
| 2025-10-06 | 2,910 | 2,914 | 2,805 | 2,812 | 73,200 | 2,812 |
| 2025-10-03 | 2,840 | 2,914 | 2,801 | 2,831 | 118,300 | 2,831 |
| 2025-10-02 | 2,851 | 2,893 | 2,772 | 2,842 | 149,200 | 2,842 |
| 2025-10-01 | 3,005 | 3,080 | 2,784 | 2,869 | 254,700 | 2,869 |
| 2025-09-30 | 3,120 | 3,185 | 3,070 | 3,185 | 61,800 | 3,185 |
| 2025-09-29 | 3,120 | 3,165 | 3,055 | 3,150 | 40,200 | 3,150 |
| 2025-09-26 | 3,140 | 3,180 | 3,135 | 3,180 | 34,200 | 3,180 |
| 2025-09-25 | 3,100 | 3,140 | 3,100 | 3,135 | 30,400 | 3,135 |
| 2025-09-24 | 3,180 | 3,195 | 3,110 | 3,130 | 40,500 | 3,130 |
| 2025-09-22 | 3,180 | 3,205 | 3,135 | 3,205 | 26,200 | 3,205 |
| 2025-09-19 | 3,135 | 3,175 | 3,115 | 3,175 | 45,400 | 3,175 |
| 2025-09-18 | 3,170 | 3,170 | 3,110 | 3,130 | 25,700 | 3,130 |
| 2025-09-17 | 3,200 | 3,205 | 3,145 | 3,155 | 22,000 | 3,155 |
| 2025-09-16 | 3,260 | 3,260 | 3,160 | 3,200 | 51,800 | 3,200 |
| 2025-09-12 | 3,360 | 3,365 | 3,285 | 3,290 | 34,200 | 3,290 |
| 2025-09-11 | 3,400 | 3,415 | 3,350 | 3,360 | 27,100 | 3,360 |
| 2025-09-10 | 3,475 | 3,475 | 3,365 | 3,365 | 44,100 | 3,365 |
| 2025-09-09 | 3,450 | 3,490 | 3,440 | 3,455 | 22,200 | 3,455 |
| 2025-09-08 | 3,465 | 3,520 | 3,430 | 3,450 | 23,200 | 3,450 |
| 2025-09-05 | 3,445 | 3,525 | 3,390 | 3,475 | 55,200 | 3,475 |
| 2025-09-04 | 3,350 | 3,470 | 3,335 | 3,445 | 42,300 | 3,445 |
| 2025-09-03 | 3,325 | 3,385 | 3,310 | 3,340 | 36,200 | 3,340 |
| 2025-09-02 | 3,385 | 3,410 | 3,315 | 3,330 | 48,500 | 3,330 |
| 2025-09-01 | 3,360 | 3,455 | 3,345 | 3,380 | 31,500 | 3,380 |
| 2025-08-29 | 3,490 | 3,490 | 3,400 | 3,400 | 31,700 | 3,400 |
| 2025-08-28 | 3,580 | 3,580 | 3,480 | 3,480 | 35,900 | 3,480 |
| 2025-08-27 | 3,525 | 3,635 | 3,525 | 3,580 | 42,800 | 3,580 |
| 2025-08-26 | 3,525 | 3,565 | 3,510 | 3,535 | 16,200 | 3,535 |
| 2025-08-25 | 3,580 | 3,600 | 3,520 | 3,520 | 23,600 | 3,520 |
| 2025-08-22 | 3,615 | 3,630 | 3,555 | 3,600 | 20,300 | 3,600 |
| 2025-08-21 | 3,660 | 3,660 | 3,585 | 3,590 | 38,200 | 3,590 |
| 2025-08-20 | 3,535 | 3,680 | 3,510 | 3,655 | 64,800 | 3,655 |
| 2025-08-19 | 3,560 | 3,580 | 3,500 | 3,550 | 29,000 | 3,550 |
| 2025-08-18 | 3,530 | 3,575 | 3,505 | 3,565 | 48,600 | 3,565 |
| 2025-08-15 | 3,530 | 3,560 | 3,485 | 3,525 | 32,700 | 3,525 |
| 2025-08-14 | 3,445 | 3,525 | 3,425 | 3,525 | 37,600 | 3,525 |
| 2025-08-13 | 3,500 | 3,500 | 3,420 | 3,450 | 40,500 | 3,450 |
| 2025-08-12 | 3,550 | 3,570 | 3,495 | 3,500 | 54,600 | 3,500 |
| 2025-08-08 | 3,475 | 3,575 | 3,450 | 3,545 | 96,400 | 3,545 |
| 2025-08-07 | 3,420 | 3,485 | 3,375 | 3,470 | 55,500 | 3,470 |
| 2025-08-06 | 3,410 | 3,430 | 3,395 | 3,410 | 29,800 | 3,410 |
| 2025-08-05 | 3,405 | 3,410 | 3,340 | 3,405 | 43,000 | 3,405 |
| 2025-08-04 | 3,325 | 3,435 | 3,315 | 3,415 | 54,800 | 3,415 |
| 2025-08-01 | 3,405 | 3,435 | 3,320 | 3,350 | 77,700 | 3,350 |
| 2025-07-31 | 3,425 | 3,490 | 3,395 | 3,410 | 64,800 | 3,410 |
| 2025-07-30 | 3,385 | 3,465 | 3,330 | 3,435 | 220,600 | 3,435 |
| 2025-07-29 | 3,335 | 3,370 | 3,300 | 3,360 | 63,500 | 3,360 |
| 2025-07-28 | 3,485 | 3,495 | 3,345 | 3,375 | 80,200 | 3,375 |
| 2025-07-25 | 3,365 | 3,490 | 3,315 | 3,460 | 231,200 | 3,460 |
| 2025-07-24 | 3,210 | 3,295 | 3,165 | 3,295 | 56,200 | 3,295 |
| 2025-07-23 | 3,250 | 3,255 | 3,150 | 3,210 | 55,000 | 3,210 |
| 2025-07-22 | 3,225 | 3,320 | 3,205 | 3,245 | 72,000 | 3,245 |
| 2025-07-18 | 3,235 | 3,315 | 3,210 | 3,230 | 57,400 | 3,230 |
| 2025-07-17 | 3,155 | 3,235 | 3,135 | 3,200 | 50,700 | 3,200 |
| 2025-07-16 | 3,205 | 3,245 | 3,135 | 3,210 | 58,600 | 3,210 |
| 2025-07-15 | 3,295 | 3,335 | 3,250 | 3,275 | 71,400 | 3,275 |
| 2025-07-14 | 3,295 | 3,325 | 3,275 | 3,295 | 50,900 | 3,295 |
| 2025-07-11 | 3,260 | 3,360 | 3,240 | 3,310 | 84,900 | 3,310 |
| 2025-07-10 | 3,260 | 3,290 | 3,195 | 3,245 | 59,000 | 3,245 |
| 2025-07-09 | 3,130 | 3,405 | 3,095 | 3,275 | 260,500 | 3,275 |
| 2025-07-08 | 3,170 | 3,190 | 3,110 | 3,125 | 74,300 | 3,125 |
| 2025-07-07 | 3,105 | 3,175 | 3,050 | 3,155 | 147,300 | 3,155 |
| 2025-07-04 | 2,784 | 3,215 | 2,768 | 3,170 | 484,500 | 3,170 |
| 2025-07-03 | 3,000 | 3,015 | 2,888 | 2,934 | 143,400 | 2,934 |
| 2025-07-02 | 2,894 | 3,010 | 2,885 | 2,995 | 92,100 | 2,995 |
| 2025-07-01 | 2,895 | 2,920 | 2,879 | 2,894 | 50,800 | 2,894 |
| 2025-06-30 | 2,857 | 2,967 | 2,856 | 2,879 | 84,600 | 2,879 |
| 2025-06-27 | 2,872 | 2,897 | 2,833 | 2,885 | 68,800 | 2,885 |
| 2025-06-26 | 2,863 | 2,898 | 2,844 | 2,882 | 52,200 | 2,882 |
| 2025-06-25 | 2,870 | 2,886 | 2,850 | 2,863 | 65,300 | 2,863 |
| 2025-06-24 | 2,901 | 2,901 | 2,842 | 2,889 | 60,500 | 2,889 |
| 2025-06-23 | 2,908 | 2,988 | 2,852 | 2,866 | 100,800 | 2,866 |
| 2025-06-20 | 2,869 | 2,922 | 2,851 | 2,895 | 73,600 | 2,895 |
| 2025-06-19 | 2,812 | 2,903 | 2,802 | 2,899 | 75,700 | 2,899 |
| 2025-06-18 | 2,848 | 2,900 | 2,801 | 2,848 | 79,900 | 2,848 |
| 2025-06-17 | 2,928 | 2,991 | 2,813 | 2,838 | 173,800 | 2,838 |
| 2025-06-16 | 2,750 | 2,931 | 2,750 | 2,898 | 203,400 | 2,898 |
| 2025-06-13 | 2,684 | 2,724 | 2,655 | 2,707 | 90,300 | 2,707 |
| 2025-06-12 | 2,636 | 2,680 | 2,596 | 2,680 | 96,100 | 2,680 |
| 2025-06-11 | 2,561 | 2,697 | 2,561 | 2,624 | 230,900 | 2,624 |
| 2025-06-10 | 2,430 | 2,445 | 2,382 | 2,411 | 65,500 | 2,411 |
| 2025-06-09 | 2,401 | 2,460 | 2,398 | 2,439 | 74,500 | 2,439 |
| 2025-06-06 | 2,354 | 2,411 | 2,335 | 2,402 | 79,100 | 2,402 |
| 2025-06-05 | 2,300 | 2,394 | 2,295 | 2,342 | 69,100 | 2,342 |
| 2025-06-04 | 2,210 | 2,313 | 2,204 | 2,282 | 49,600 | 2,282 |
| 2025-06-03 | 2,174 | 2,269 | 2,154 | 2,218 | 45,900 | 2,218 |
| 2025-06-02 | 2,169 | 2,225 | 2,162 | 2,173 | 36,400 | 2,173 |
| 2025-05-30 | 2,160 | 2,195 | 2,136 | 2,170 | 37,300 | 2,170 |
| 2025-05-29 | 2,173 | 2,224 | 2,143 | 2,163 | 83,300 | 2,163 |
| 2025-05-28 | 2,229 | 2,252 | 2,162 | 2,163 | 216,800 | 2,163 |
| 2025-05-27 | 2,180 | 2,252 | 2,161 | 2,229 | 161,100 | 2,229 |
| 2025-05-26 | 2,172 | 2,180 | 2,122 | 2,160 | 52,600 | 2,160 |
| 2025-05-23 | 2,010 | 2,112 | 2,007 | 2,087 | 67,100 | 2,087 |
| 2025-05-22 | 1,998 | 2,023 | 1,994 | 2,011 | 61,000 | 2,011 |
| 2025-05-21 | 1,924 | 1,996 | 1,924 | 1,977 | 57,700 | 1,977 |
| 2025-05-20 | 1,915 | 1,937 | 1,915 | 1,924 | 37,300 | 1,924 |
| 2025-05-19 | 1,895 | 1,933 | 1,891 | 1,924 | 49,800 | 1,924 |
| 2025-05-16 | 1,897 | 1,933 | 1,897 | 1,915 | 54,000 | 1,915 |
| 2025-05-15 | 1,866 | 1,914 | 1,865 | 1,900 | 35,600 | 1,900 |
| 2025-05-14 | 1,916 | 1,932 | 1,850 | 1,879 | 44,200 | 1,879 |
| 2025-05-13 | 1,951 | 1,974 | 1,915 | 1,915 | 43,200 | 1,915 |
| 2025-05-12 | 1,886 | 1,929 | 1,877 | 1,915 | 44,500 | 1,915 |
| 2025-05-09 | 1,863 | 1,897 | 1,857 | 1,867 | 51,000 | 1,867 |
| 2025-05-08 | 1,790 | 1,880 | 1,765 | 1,852 | 77,900 | 1,852 |
| 2025-05-07 | 1,790 | 1,807 | 1,767 | 1,786 | 37,900 | 1,786 |
| 2025-05-02 | 1,813 | 1,828 | 1,794 | 1,794 | 32,800 | 1,794 |
| 2025-05-01 | 1,830 | 1,835 | 1,776 | 1,804 | 40,300 | 1,804 |
| 2025-04-30 | 1,783 | 1,838 | 1,779 | 1,833 | 33,600 | 1,833 |
| 2025-04-28 | 1,774 | 1,817 | 1,770 | 1,777 | 36,800 | 1,777 |
| 2025-04-25 | 1,770 | 1,776 | 1,744 | 1,774 | 22,600 | 1,774 |
| 2025-04-24 | 1,801 | 1,806 | 1,753 | 1,760 | 26,200 | 1,760 |
| 2025-04-23 | 1,802 | 1,818 | 1,785 | 1,797 | 35,900 | 1,797 |
| 2025-04-22 | 1,769 | 1,808 | 1,761 | 1,767 | 34,400 | 1,767 |
| 2025-04-21 | 1,738 | 1,788 | 1,725 | 1,769 | 45,000 | 1,769 |
| 2025-04-18 | 1,691 | 1,762 | 1,691 | 1,751 | 60,400 | 1,751 |
| 2025-04-17 | 1,648 | 1,693 | 1,648 | 1,679 | 15,500 | 1,679 |
| 2025-04-16 | 1,658 | 1,664 | 1,643 | 1,653 | 19,800 | 1,653 |
| 2025-04-15 | 1,653 | 1,687 | 1,642 | 1,653 | 31,300 | 1,653 |
| 2025-04-14 | 1,648 | 1,669 | 1,648 | 1,656 | 20,800 | 1,656 |
| 2025-04-11 | 1,673 | 1,673 | 1,600 | 1,648 | 83,800 | 1,648 |
| 2025-04-10 | 1,650 | 1,713 | 1,626 | 1,713 | 74,700 | 1,713 |
| 2025-04-09 | 1,538 | 1,572 | 1,530 | 1,560 | 65,900 | 1,560 |
| 2025-04-08 | 1,530 | 1,585 | 1,520 | 1,578 | 52,400 | 1,578 |
| 2025-04-07 | 1,495 | 1,542 | 1,456 | 1,470 | 109,200 | 1,470 |
| 2025-04-04 | 1,622 | 1,641 | 1,569 | 1,614 | 93,000 | 1,614 |
| 2025-04-03 | 1,662 | 1,690 | 1,592 | 1,662 | 113,800 | 1,662 |
| 2025-04-02 | 1,746 | 1,752 | 1,707 | 1,734 | 80,100 | 1,734 |
| 2025-04-01 | 1,782 | 1,822 | 1,720 | 1,734 | 98,900 | 1,734 |
| 2025-03-31 | 1,879 | 1,975 | 1,743 | 1,773 | 263,500 | 1,773 |
| 2025-03-28 | 1,879 | 1,919 | 1,826 | 1,840 | 132,500 | 1,840 |
| 2025-03-27 | 1,879 | 1,924 | 1,847 | 1,878 | 142,100 | 1,878 |
| 2025-03-26 | 1,896 | 1,934 | 1,873 | 1,900 | 120,300 | 1,900 |
| 2025-03-25 | 1,918 | 1,920 | 1,884 | 1,891 | 103,900 | 1,891 |
| 2025-03-24 | 1,977 | 2,008 | 1,905 | 1,926 | 82,400 | 1,926 |
| 2025-03-21 | 1,962 | 1,976 | 1,949 | 1,969 | 63,600 | 1,969 |
| 2025-03-19 | 1,930 | 2,004 | 1,930 | 1,962 | 74,300 | 1,962 |
| 2025-03-18 | 1,889 | 1,917 | 1,874 | 1,915 | 34,400 | 1,915 |
| 2025-03-17 | 1,846 | 1,890 | 1,825 | 1,878 | 59,000 | 1,878 |
| 2025-03-14 | 1,835 | 1,855 | 1,833 | 1,855 | 42,000 | 1,855 |
| 2025-03-13 | 1,868 | 1,870 | 1,834 | 1,850 | 34,100 | 1,850 |
| 2025-03-12 | 1,826 | 1,875 | 1,826 | 1,850 | 55,900 | 1,850 |
| 2025-03-11 | 1,916 | 1,929 | 1,813 | 1,861 | 58,500 | 1,861 |
| 2025-03-10 | 1,849 | 1,946 | 1,849 | 1,936 | 79,500 | 1,936 |
| 2025-03-07 | 1,865 | 1,866 | 1,820 | 1,849 | 60,000 | 1,849 |
| 2025-03-06 | 1,887 | 1,905 | 1,869 | 1,879 | 41,500 | 1,879 |
| 2025-03-05 | 1,900 | 1,932 | 1,875 | 1,892 | 60,900 | 1,892 |
| 2025-03-04 | 1,857 | 1,910 | 1,855 | 1,889 | 69,600 | 1,889 |
| 2025-03-03 | 1,876 | 1,897 | 1,846 | 1,867 | 40,000 | 1,867 |
| 2025-02-28 | 1,862 | 1,912 | 1,858 | 1,870 | 56,600 | 1,870 |
| 2025-02-27 | 1,845 | 1,882 | 1,825 | 1,876 | 42,900 | 1,876 |
| 2025-02-26 | 1,844 | 1,850 | 1,795 | 1,805 | 42,400 | 1,805 |
| 2025-02-25 | 1,813 | 1,854 | 1,813 | 1,845 | 36,000 | 1,845 |
| 2025-02-21 | 1,892 | 1,904 | 1,845 | 1,848 | 57,800 | 1,848 |
| 2025-02-20 | 1,941 | 1,945 | 1,880 | 1,932 | 50,300 | 1,932 |
| 2025-02-19 | 2,000 | 2,008 | 1,930 | 1,935 | 74,000 | 1,935 |
| 2025-02-18 | 2,002 | 2,030 | 2,001 | 2,011 | 33,400 | 2,011 |
| 2025-02-17 | 2,077 | 2,112 | 2,030 | 2,052 | 46,400 | 2,052 |
| 2025-02-14 | 2,188 | 2,190 | 2,060 | 2,077 | 49,800 | 2,077 |
| 2025-02-13 | 2,165 | 2,200 | 2,157 | 2,190 | 51,800 | 2,190 |
| 2025-02-12 | 2,121 | 2,164 | 2,120 | 2,146 | 56,800 | 2,146 |
| 2025-02-10 | 2,075 | 2,130 | 2,067 | 2,095 | 73,900 | 2,095 |
| 2025-02-07 | 2,043 | 2,098 | 2,030 | 2,075 | 62,100 | 2,075 |
| 2025-02-06 | 2,079 | 2,100 | 2,004 | 2,004 | 54,100 | 2,004 |
| 2025-02-05 | 2,040 | 2,098 | 2,040 | 2,051 | 43,800 | 2,051 |
| 2025-02-04 | 2,076 | 2,118 | 2,048 | 2,048 | 46,300 | 2,048 |
| 2025-02-03 | 2,130 | 2,139 | 2,067 | 2,076 | 83,700 | 2,076 |
| 2025-01-31 | 2,244 | 2,244 | 2,170 | 2,212 | 43,900 | 2,212 |
| 2025-01-30 | 2,213 | 2,252 | 2,196 | 2,244 | 47,700 | 2,244 |
| 2025-01-29 | 2,271 | 2,280 | 2,224 | 2,224 | 34,200 | 2,224 |
| 2025-01-28 | 2,220 | 2,273 | 2,219 | 2,251 | 38,000 | 2,251 |
| 2025-01-27 | 2,198 | 2,223 | 2,174 | 2,220 | 51,900 | 2,220 |
| 2025-01-24 | 2,183 | 2,200 | 2,163 | 2,184 | 29,700 | 2,184 |
| 2025-01-23 | 2,184 | 2,220 | 2,149 | 2,178 | 53,400 | 2,178 |
| 2025-01-22 | 2,165 | 2,185 | 2,119 | 2,167 | 36,900 | 2,167 |
| 2025-01-21 | 2,190 | 2,216 | 2,144 | 2,180 | 44,200 | 2,180 |
| 2025-01-20 | 2,107 | 2,204 | 2,093 | 2,183 | 65,500 | 2,183 |
| 2025-01-17 | 1,981 | 2,124 | 1,981 | 2,107 | 94,900 | 2,107 |
| 2025-01-16 | 2,056 | 2,079 | 1,961 | 1,991 | 86,600 | 1,991 |
| 2025-01-15 | 1,999 | 2,086 | 1,992 | 2,070 | 83,300 | 2,070 |
| 2025-01-14 | 2,091 | 2,092 | 1,988 | 2,025 | 154,100 | 2,025 |
| 2025-01-10 | 2,080 | 2,182 | 2,020 | 2,104 | 232,800 | 2,104 |
| 2025-01-09 | 2,375 | 2,375 | 2,274 | 2,311 | 74,200 | 2,311 |
| 2025-01-08 | 2,341 | 2,408 | 2,309 | 2,387 | 87,400 | 2,387 |
| 2025-01-07 | 2,302 | 2,358 | 2,250 | 2,345 | 72,400 | 2,345 |
| 2025-01-06 | 2,308 | 2,330 | 2,279 | 2,287 | 61,500 | 2,287 |
分割・併合履歴 ： [2021-11-29]1株→2株 [1996-11-26]1株→1.1株 [1995-11-27]1株→1.1株