9369 (株)キユーソー流通システム の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-03 | 2,364 | 2,407 | 2,340 | 2,400 | 110,200 | 2,400 |
| 2024-12-02 | 2,200 | 2,434 | 2,198 | 2,414 | 238,000 | 2,414 |
| 2024-11-29 | 2,147 | 2,180 | 2,102 | 2,148 | 94,800 | 2,148 |
| 2024-11-28 | 2,128 | 2,197 | 2,100 | 2,154 | 206,000 | 2,154 |
| 2024-11-27 | 2,177 | 2,182 | 2,120 | 2,158 | 227,500 | 2,158 |
| 2024-11-26 | 2,260 | 2,263 | 2,172 | 2,227 | 96,600 | 2,227 |
| 2024-11-25 | 2,130 | 2,268 | 2,120 | 2,210 | 112,100 | 2,210 |
| 2024-11-22 | 2,207 | 2,258 | 2,171 | 2,180 | 91,100 | 2,180 |
| 2024-11-21 | 2,087 | 2,205 | 2,053 | 2,202 | 142,800 | 2,202 |
| 2024-11-20 | 1,986 | 2,068 | 1,969 | 2,067 | 128,000 | 2,067 |
| 2024-11-19 | 1,950 | 1,989 | 1,934 | 1,989 | 74,000 | 1,989 |
| 2024-11-18 | 1,918 | 1,955 | 1,868 | 1,924 | 86,900 | 1,924 |
| 2024-11-15 | 1,922 | 1,950 | 1,914 | 1,918 | 59,000 | 1,918 |
| 2024-11-14 | 1,949 | 1,975 | 1,920 | 1,921 | 92,300 | 1,921 |
| 2024-11-13 | 1,987 | 1,989 | 1,925 | 1,949 | 44,600 | 1,949 |
| 2024-11-12 | 1,991 | 2,009 | 1,966 | 1,978 | 47,200 | 1,978 |
| 2024-11-11 | 1,958 | 1,999 | 1,951 | 1,999 | 78,000 | 1,999 |
| 2024-11-08 | 1,996 | 2,007 | 1,967 | 1,972 | 50,500 | 1,972 |
| 2024-11-07 | 1,977 | 1,983 | 1,947 | 1,975 | 52,000 | 1,975 |
| 2024-11-06 | 1,945 | 1,989 | 1,927 | 1,950 | 60,000 | 1,950 |
| 2024-11-05 | 1,947 | 1,957 | 1,928 | 1,943 | 52,300 | 1,943 |
| 2024-11-01 | 1,900 | 1,938 | 1,894 | 1,915 | 62,900 | 1,915 |
| 2024-10-31 | 1,905 | 1,937 | 1,871 | 1,933 | 58,800 | 1,933 |
| 2024-10-30 | 1,905 | 1,910 | 1,842 | 1,868 | 92,500 | 1,868 |
| 2024-10-29 | 1,876 | 1,906 | 1,876 | 1,884 | 48,300 | 1,884 |
| 2024-10-28 | 1,813 | 1,857 | 1,809 | 1,851 | 58,200 | 1,851 |
| 2024-10-25 | 1,845 | 1,853 | 1,791 | 1,798 | 57,300 | 1,798 |
| 2024-10-24 | 1,826 | 1,848 | 1,813 | 1,842 | 42,200 | 1,842 |
| 2024-10-23 | 1,886 | 1,914 | 1,839 | 1,839 | 41,800 | 1,839 |
| 2024-10-22 | 1,907 | 1,927 | 1,866 | 1,878 | 39,700 | 1,878 |
| 2024-10-21 | 1,891 | 1,896 | 1,854 | 1,891 | 50,100 | 1,891 |
| 2024-10-18 | 1,918 | 1,943 | 1,889 | 1,891 | 23,600 | 1,891 |
| 2024-10-17 | 1,943 | 1,958 | 1,912 | 1,926 | 35,500 | 1,926 |
| 2024-10-16 | 1,964 | 1,985 | 1,940 | 1,940 | 52,000 | 1,940 |
| 2024-10-15 | 1,952 | 1,982 | 1,949 | 1,969 | 48,600 | 1,969 |
| 2024-10-11 | 1,960 | 1,977 | 1,944 | 1,949 | 29,200 | 1,949 |
| 2024-10-10 | 2,000 | 2,000 | 1,959 | 1,964 | 17,000 | 1,964 |
| 2024-10-09 | 2,000 | 2,027 | 1,956 | 1,989 | 44,600 | 1,989 |
| 2024-10-08 | 2,000 | 2,009 | 1,981 | 1,995 | 16,900 | 1,995 |
| 2024-10-07 | 1,979 | 1,993 | 1,924 | 1,985 | 61,100 | 1,985 |
| 2024-10-04 | 1,944 | 1,999 | 1,930 | 1,953 | 73,700 | 1,953 |
| 2024-10-03 | 1,931 | 1,948 | 1,912 | 1,926 | 60,800 | 1,926 |
| 2024-10-02 | 1,954 | 1,970 | 1,879 | 1,898 | 122,300 | 1,898 |
| 2024-10-01 | 1,976 | 1,983 | 1,929 | 1,956 | 69,700 | 1,956 |
| 2024-09-30 | 1,902 | 2,020 | 1,902 | 1,965 | 166,400 | 1,965 |
| 2024-09-27 | 2,037 | 2,061 | 1,965 | 1,982 | 147,100 | 1,982 |
| 2024-09-26 | 2,025 | 2,036 | 1,993 | 2,036 | 70,900 | 2,036 |
| 2024-09-25 | 2,025 | 2,035 | 1,981 | 1,989 | 55,300 | 1,989 |
| 2024-09-24 | 2,042 | 2,053 | 1,997 | 2,025 | 59,800 | 2,025 |
| 2024-09-20 | 2,049 | 2,080 | 2,000 | 2,030 | 103,800 | 2,030 |
| 2024-09-19 | 2,059 | 2,061 | 1,990 | 2,030 | 67,000 | 2,030 |
| 2024-09-18 | 1,950 | 2,089 | 1,950 | 2,083 | 104,800 | 2,083 |
| 2024-09-17 | 1,910 | 1,940 | 1,852 | 1,881 | 36,300 | 1,881 |
| 2024-09-13 | 1,852 | 1,929 | 1,843 | 1,908 | 48,100 | 1,908 |
| 2024-09-12 | 1,890 | 1,921 | 1,859 | 1,867 | 43,800 | 1,867 |
| 2024-09-11 | 1,917 | 1,917 | 1,826 | 1,877 | 39,800 | 1,877 |
| 2024-09-10 | 1,959 | 1,974 | 1,934 | 1,938 | 20,800 | 1,938 |
| 2024-09-09 | 1,917 | 1,963 | 1,888 | 1,950 | 47,600 | 1,950 |
| 2024-09-06 | 2,039 | 2,049 | 1,981 | 1,985 | 42,500 | 1,985 |
| 2024-09-05 | 2,048 | 2,094 | 2,011 | 2,016 | 69,400 | 2,016 |
| 2024-09-04 | 1,999 | 2,066 | 1,984 | 2,048 | 74,800 | 2,048 |
| 2024-09-03 | 2,085 | 2,085 | 2,019 | 2,021 | 57,300 | 2,021 |
| 2024-09-02 | 2,049 | 2,086 | 1,988 | 2,082 | 62,800 | 2,082 |
| 2024-08-30 | 2,036 | 2,063 | 2,020 | 2,057 | 37,300 | 2,057 |
| 2024-08-29 | 2,006 | 2,025 | 1,993 | 2,024 | 33,000 | 2,024 |
| 2024-08-28 | 2,018 | 2,032 | 1,983 | 2,021 | 46,700 | 2,021 |
| 2024-08-27 | 2,007 | 2,057 | 2,000 | 2,038 | 108,600 | 2,038 |
| 2024-08-26 | 1,939 | 1,980 | 1,920 | 1,980 | 55,800 | 1,980 |
| 2024-08-23 | 1,900 | 1,988 | 1,884 | 1,939 | 116,000 | 1,939 |
| 2024-08-22 | 1,810 | 1,906 | 1,810 | 1,900 | 63,800 | 1,900 |
| 2024-08-21 | 1,802 | 1,837 | 1,797 | 1,814 | 68,100 | 1,814 |
| 2024-08-20 | 1,730 | 1,868 | 1,720 | 1,860 | 119,000 | 1,860 |
| 2024-08-19 | 1,737 | 1,745 | 1,709 | 1,715 | 42,800 | 1,715 |
| 2024-08-16 | 1,740 | 1,753 | 1,719 | 1,740 | 55,600 | 1,740 |
| 2024-08-15 | 1,702 | 1,739 | 1,691 | 1,719 | 31,700 | 1,719 |
| 2024-08-14 | 1,673 | 1,728 | 1,666 | 1,702 | 41,100 | 1,702 |
| 2024-08-13 | 1,625 | 1,689 | 1,604 | 1,667 | 52,100 | 1,667 |
| 2024-08-09 | 1,704 | 1,745 | 1,574 | 1,591 | 102,100 | 1,591 |
| 2024-08-08 | 1,587 | 1,667 | 1,586 | 1,664 | 76,200 | 1,664 |
| 2024-08-07 | 1,623 | 1,677 | 1,580 | 1,623 | 96,100 | 1,623 |
| 2024-08-06 | 1,563 | 1,663 | 1,543 | 1,663 | 112,400 | 1,663 |
| 2024-08-05 | 1,571 | 1,623 | 1,403 | 1,403 | 219,100 | 1,403 |
| 2024-08-02 | 1,647 | 1,670 | 1,621 | 1,622 | 89,600 | 1,622 |
| 2024-08-01 | 1,817 | 1,820 | 1,675 | 1,715 | 151,100 | 1,715 |
| 2024-07-31 | 1,917 | 1,917 | 1,844 | 1,903 | 83,500 | 1,903 |
| 2024-07-30 | 1,929 | 1,968 | 1,895 | 1,940 | 305,800 | 1,940 |
| 2024-07-29 | 1,905 | 1,958 | 1,905 | 1,925 | 80,500 | 1,925 |
| 2024-07-26 | 1,875 | 1,931 | 1,875 | 1,899 | 66,600 | 1,899 |
| 2024-07-25 | 1,827 | 1,870 | 1,826 | 1,849 | 50,800 | 1,849 |
| 2024-07-24 | 1,912 | 1,932 | 1,837 | 1,865 | 80,700 | 1,865 |
| 2024-07-23 | 1,890 | 1,935 | 1,890 | 1,912 | 82,200 | 1,912 |
| 2024-07-22 | 1,874 | 1,903 | 1,820 | 1,863 | 96,500 | 1,863 |
| 2024-07-19 | 1,794 | 1,885 | 1,767 | 1,875 | 80,500 | 1,875 |
| 2024-07-18 | 1,771 | 1,806 | 1,769 | 1,776 | 71,200 | 1,776 |
| 2024-07-17 | 1,827 | 1,846 | 1,769 | 1,773 | 72,300 | 1,773 |
| 2024-07-16 | 1,800 | 1,825 | 1,777 | 1,800 | 51,600 | 1,800 |
| 2024-07-12 | 1,780 | 1,838 | 1,775 | 1,794 | 63,700 | 1,794 |
| 2024-07-11 | 1,784 | 1,836 | 1,753 | 1,782 | 120,400 | 1,782 |
| 2024-07-10 | 1,860 | 1,860 | 1,701 | 1,783 | 284,500 | 1,783 |
| 2024-07-09 | 1,930 | 1,972 | 1,838 | 1,892 | 236,500 | 1,892 |
| 2024-07-08 | 1,813 | 1,977 | 1,813 | 1,951 | 388,500 | 1,951 |
| 2024-07-05 | 1,657 | 1,792 | 1,612 | 1,792 | 309,300 | 1,792 |
| 2024-07-04 | 1,673 | 1,705 | 1,661 | 1,690 | 70,700 | 1,690 |
| 2024-07-03 | 1,656 | 1,688 | 1,653 | 1,675 | 64,000 | 1,675 |
| 2024-07-02 | 1,658 | 1,668 | 1,623 | 1,650 | 98,000 | 1,650 |
| 2024-07-01 | 1,686 | 1,686 | 1,646 | 1,653 | 46,600 | 1,653 |
| 2024-06-28 | 1,677 | 1,705 | 1,670 | 1,686 | 88,800 | 1,686 |
| 2024-06-27 | 1,677 | 1,710 | 1,676 | 1,676 | 79,900 | 1,676 |
| 2024-06-26 | 1,655 | 1,692 | 1,655 | 1,676 | 41,800 | 1,676 |
| 2024-06-25 | 1,641 | 1,674 | 1,641 | 1,666 | 64,700 | 1,666 |
| 2024-06-24 | 1,632 | 1,688 | 1,624 | 1,624 | 78,400 | 1,624 |
| 2024-06-21 | 1,651 | 1,653 | 1,595 | 1,627 | 131,200 | 1,627 |
| 2024-06-20 | 1,688 | 1,688 | 1,609 | 1,651 | 160,700 | 1,651 |
| 2024-06-19 | 1,680 | 1,702 | 1,659 | 1,689 | 127,900 | 1,689 |
| 2024-06-18 | 1,650 | 1,713 | 1,645 | 1,666 | 190,200 | 1,666 |
| 2024-06-17 | 1,632 | 1,653 | 1,615 | 1,644 | 80,300 | 1,644 |
| 2024-06-14 | 1,627 | 1,645 | 1,614 | 1,634 | 122,500 | 1,634 |
| 2024-06-13 | 1,631 | 1,650 | 1,609 | 1,618 | 122,300 | 1,618 |
| 2024-06-12 | 1,615 | 1,643 | 1,603 | 1,609 | 140,500 | 1,609 |
| 2024-06-11 | 1,598 | 1,618 | 1,521 | 1,615 | 278,000 | 1,615 |
| 2024-06-10 | 1,505 | 1,620 | 1,500 | 1,618 | 355,300 | 1,618 |
| 2024-06-07 | 1,452 | 1,499 | 1,450 | 1,489 | 251,800 | 1,489 |
| 2024-06-06 | 1,312 | 1,455 | 1,310 | 1,450 | 315,300 | 1,450 |
| 2024-06-05 | 1,276 | 1,328 | 1,267 | 1,323 | 112,500 | 1,323 |
| 2024-06-04 | 1,247 | 1,277 | 1,244 | 1,276 | 118,100 | 1,276 |
| 2024-06-03 | 1,190 | 1,240 | 1,190 | 1,235 | 48,200 | 1,235 |
| 2024-05-31 | 1,168 | 1,195 | 1,162 | 1,184 | 57,600 | 1,184 |
| 2024-05-30 | 1,114 | 1,170 | 1,114 | 1,162 | 95,400 | 1,162 |
| 2024-05-29 | 1,161 | 1,169 | 1,151 | 1,163 | 105,800 | 1,163 |
| 2024-05-28 | 1,194 | 1,194 | 1,152 | 1,169 | 83,600 | 1,169 |
| 2024-05-27 | 1,198 | 1,202 | 1,187 | 1,194 | 25,300 | 1,194 |
| 2024-05-24 | 1,197 | 1,211 | 1,196 | 1,202 | 25,800 | 1,202 |
| 2024-05-23 | 1,211 | 1,215 | 1,195 | 1,208 | 32,500 | 1,208 |
| 2024-05-22 | 1,197 | 1,217 | 1,191 | 1,211 | 65,300 | 1,211 |
| 2024-05-21 | 1,183 | 1,195 | 1,176 | 1,194 | 28,000 | 1,194 |
| 2024-05-20 | 1,154 | 1,205 | 1,151 | 1,175 | 66,900 | 1,175 |
| 2024-05-17 | 1,135 | 1,154 | 1,133 | 1,149 | 31,100 | 1,149 |
| 2024-05-16 | 1,163 | 1,164 | 1,136 | 1,139 | 26,600 | 1,139 |
| 2024-05-15 | 1,194 | 1,194 | 1,160 | 1,160 | 20,900 | 1,160 |
| 2024-05-14 | 1,192 | 1,195 | 1,170 | 1,182 | 18,600 | 1,182 |
| 2024-05-13 | 1,203 | 1,203 | 1,184 | 1,192 | 35,400 | 1,192 |
| 2024-05-10 | 1,150 | 1,240 | 1,150 | 1,208 | 121,300 | 1,208 |
| 2024-05-09 | 1,140 | 1,154 | 1,130 | 1,154 | 91,500 | 1,154 |
| 2024-05-08 | 1,143 | 1,146 | 1,125 | 1,129 | 19,800 | 1,129 |
| 2024-05-07 | 1,147 | 1,147 | 1,138 | 1,143 | 17,500 | 1,143 |
| 2024-05-02 | 1,143 | 1,144 | 1,131 | 1,143 | 16,000 | 1,143 |
| 2024-05-01 | 1,160 | 1,165 | 1,143 | 1,143 | 24,000 | 1,143 |
| 2024-04-30 | 1,165 | 1,176 | 1,142 | 1,172 | 51,800 | 1,172 |
| 2024-04-26 | 1,158 | 1,169 | 1,153 | 1,158 | 129,600 | 1,158 |
| 2024-04-25 | 1,194 | 1,199 | 1,155 | 1,156 | 59,000 | 1,156 |
| 2024-04-24 | 1,209 | 1,209 | 1,190 | 1,208 | 52,100 | 1,208 |
| 2024-04-23 | 1,197 | 1,199 | 1,175 | 1,181 | 31,200 | 1,181 |
| 2024-04-22 | 1,166 | 1,195 | 1,162 | 1,184 | 40,800 | 1,184 |
| 2024-04-19 | 1,160 | 1,168 | 1,135 | 1,161 | 98,600 | 1,161 |
| 2024-04-18 | 1,200 | 1,201 | 1,170 | 1,178 | 64,800 | 1,178 |
| 2024-04-17 | 1,213 | 1,216 | 1,183 | 1,204 | 41,800 | 1,204 |
| 2024-04-16 | 1,214 | 1,221 | 1,205 | 1,217 | 39,900 | 1,217 |
| 2024-04-15 | 1,200 | 1,236 | 1,190 | 1,232 | 28,400 | 1,232 |
| 2024-04-12 | 1,232 | 1,237 | 1,218 | 1,223 | 37,100 | 1,223 |
| 2024-04-11 | 1,256 | 1,262 | 1,236 | 1,236 | 32,600 | 1,236 |
| 2024-04-10 | 1,240 | 1,260 | 1,236 | 1,260 | 59,400 | 1,260 |
| 2024-04-09 | 1,230 | 1,234 | 1,217 | 1,229 | 46,000 | 1,229 |
| 2024-04-08 | 1,190 | 1,232 | 1,190 | 1,230 | 62,200 | 1,230 |
| 2024-04-05 | 1,197 | 1,204 | 1,174 | 1,186 | 41,300 | 1,186 |
| 2024-04-04 | 1,190 | 1,200 | 1,180 | 1,198 | 41,200 | 1,198 |
| 2024-04-03 | 1,173 | 1,198 | 1,169 | 1,185 | 54,000 | 1,185 |
| 2024-04-02 | 1,168 | 1,186 | 1,159 | 1,184 | 89,200 | 1,184 |
| 2024-04-01 | 1,170 | 1,182 | 1,152 | 1,157 | 58,200 | 1,157 |
| 2024-03-29 | 1,159 | 1,172 | 1,142 | 1,171 | 99,400 | 1,171 |
| 2024-03-28 | 1,150 | 1,199 | 1,150 | 1,160 | 454,900 | 1,160 |
| 2024-03-27 | 1,085 | 1,090 | 1,053 | 1,064 | 108,500 | 1,064 |
| 2024-03-26 | 1,074 | 1,084 | 1,065 | 1,084 | 62,600 | 1,084 |
| 2024-03-25 | 1,065 | 1,078 | 1,063 | 1,067 | 66,500 | 1,067 |
| 2024-03-22 | 1,039 | 1,072 | 1,039 | 1,069 | 111,500 | 1,069 |
| 2024-03-21 | 1,046 | 1,047 | 1,027 | 1,033 | 29,700 | 1,033 |
| 2024-03-19 | 1,041 | 1,050 | 1,034 | 1,050 | 48,400 | 1,050 |
| 2024-03-18 | 1,043 | 1,048 | 1,035 | 1,041 | 28,900 | 1,041 |
| 2024-03-15 | 1,038 | 1,051 | 1,034 | 1,041 | 35,600 | 1,041 |
| 2024-03-14 | 1,027 | 1,044 | 1,027 | 1,042 | 33,500 | 1,042 |
| 2024-03-13 | 1,030 | 1,041 | 1,011 | 1,027 | 66,100 | 1,027 |
| 2024-03-12 | 1,006 | 1,028 | 1,005 | 1,028 | 41,400 | 1,028 |
| 2024-03-11 | 1,035 | 1,046 | 1,004 | 1,011 | 43,100 | 1,011 |
| 2024-03-08 | 1,029 | 1,055 | 1,028 | 1,051 | 71,400 | 1,051 |
| 2024-03-07 | 1,020 | 1,030 | 1,011 | 1,028 | 71,200 | 1,028 |
| 2024-03-06 | 998 | 1,019 | 995 | 1,017 | 63,700 | 1,017 |
| 2024-03-05 | 990 | 1,005 | 972 | 998 | 85,900 | 998 |
| 2024-03-04 | 975 | 993 | 967 | 991 | 105,800 | 991 |
| 2024-03-01 | 953 | 979 | 947 | 972 | 106,400 | 972 |
| 2024-02-29 | 940 | 946 | 932 | 946 | 42,900 | 946 |
| 2024-02-28 | 936 | 940 | 932 | 938 | 29,300 | 938 |
| 2024-02-27 | 927 | 937 | 926 | 936 | 32,100 | 936 |
| 2024-02-26 | 926 | 933 | 926 | 928 | 22,100 | 928 |
| 2024-02-22 | 930 | 931 | 921 | 923 | 29,500 | 923 |
| 2024-02-21 | 924 | 928 | 918 | 924 | 19,500 | 924 |
| 2024-02-20 | 933 | 933 | 924 | 928 | 23,000 | 928 |
| 2024-02-19 | 920 | 933 | 920 | 933 | 23,900 | 933 |
| 2024-02-16 | 910 | 920 | 910 | 920 | 34,600 | 920 |
| 2024-02-15 | 913 | 914 | 903 | 908 | 34,400 | 908 |
| 2024-02-14 | 923 | 923 | 910 | 912 | 20,400 | 912 |
| 2024-02-13 | 915 | 924 | 914 | 923 | 16,800 | 923 |
| 2024-02-09 | 914 | 919 | 912 | 915 | 20,900 | 915 |
| 2024-02-08 | 914 | 918 | 907 | 917 | 45,600 | 917 |
| 2024-02-07 | 923 | 924 | 915 | 915 | 26,200 | 915 |
| 2024-02-06 | 931 | 931 | 921 | 921 | 20,900 | 921 |
| 2024-02-05 | 932 | 937 | 929 | 935 | 35,500 | 935 |
| 2024-02-02 | 928 | 929 | 922 | 929 | 30,100 | 929 |
| 2024-02-01 | 939 | 939 | 927 | 929 | 25,500 | 929 |
| 2024-01-31 | 936 | 939 | 932 | 939 | 18,600 | 939 |
| 2024-01-30 | 947 | 947 | 934 | 936 | 83,700 | 936 |
| 2024-01-29 | 945 | 947 | 943 | 947 | 30,800 | 947 |
| 2024-01-26 | 945 | 945 | 938 | 939 | 34,300 | 939 |
| 2024-01-25 | 935 | 944 | 932 | 944 | 41,400 | 944 |
| 2024-01-24 | 933 | 937 | 930 | 931 | 27,200 | 931 |
| 2024-01-23 | 938 | 943 | 931 | 931 | 43,200 | 931 |
| 2024-01-22 | 938 | 947 | 936 | 937 | 44,100 | 937 |
| 2024-01-19 | 935 | 941 | 932 | 937 | 66,200 | 937 |
| 2024-01-18 | 922 | 927 | 920 | 926 | 38,500 | 926 |
| 2024-01-17 | 920 | 925 | 915 | 915 | 37,800 | 915 |
| 2024-01-16 | 926 | 926 | 916 | 919 | 44,300 | 919 |
| 2024-01-15 | 923 | 925 | 916 | 919 | 44,300 | 919 |
| 2024-01-12 | 912 | 926 | 911 | 916 | 84,500 | 916 |
| 2024-01-11 | 908 | 913 | 892 | 911 | 193,100 | 911 |
| 2024-01-10 | 940 | 941 | 930 | 938 | 78,300 | 938 |
| 2024-01-09 | 939 | 944 | 931 | 940 | 82,200 | 940 |
| 2024-01-05 | 929 | 937 | 928 | 937 | 76,200 | 937 |
| 2024-01-04 | 906 | 924 | 900 | 923 | 112,700 | 923 |
分割・併合履歴 ： [2021-11-29]1株→2株 [1996-11-26]1株→1.1株 [1995-11-27]1株→1.1株
