9360 鈴与シンワート(株) の時系列データ [1988年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1988-12-28	1,250	1,260	1,240	1,260	5,000	6,300
1988-12-27	1,240	1,250	1,230	1,250	4,000	6,250
1988-12-26	1,230	1,230	1,230	1,230	5,000	6,150
1988-12-24	1,260	1,260	1,230	1,260	16,000	6,300
1988-12-23	1,300	1,310	1,260	1,290	68,000	6,450
1988-12-22	1,300	1,300	1,300	1,300	1,000	6,500
1988-12-21	1,300	1,300	1,300	1,300	1,000	6,500
1988-12-06	1,280	1,280	1,280	1,280	1,000	6,400
1988-11-22	1,320	1,320	1,280	1,280	3,000	6,400
1988-11-17	1,200	1,200	1,200	1,200	1,000	6,000
1988-11-01	1,300	1,300	1,300	1,300	1,000	6,500
1988-08-24	1,400	1,400	1,400	1,400	5,000	7,000
1988-08-23	1,400	1,400	1,400	1,400	1,000	7,000
1988-08-22	1,400	1,400	1,400	1,400	2,000	7,000
1988-08-17	1,360	1,360	1,360	1,360	3,000	6,800
1988-08-09	1,450	1,450	1,440	1,440	4,000	7,200
1988-06-27	2,000	2,000	2,000	2,000	1,000	10,000
1988-06-24	1,960	1,960	1,960	1,960	9,000	9,800
1988-06-23	1,770	1,770	1,770	1,770	3,000	8,850
1988-06-20	1,570	1,620	1,570	1,620	12,000	8,100
1988-06-07	1,590	1,590	1,590	1,590	2,000	7,950
1988-05-24	1,600	1,600	1,600	1,600	1,000	8,000
1988-05-20	1,600	1,600	1,600	1,600	2,000	8,000
1988-05-09	1,570	1,590	1,570	1,590	3,000	7,950
1988-05-02	1,570	1,570	1,570	1,570	1,000	7,850
1988-04-27	1,570	1,570	1,570	1,570	1,000	7,850
1988-04-06	1,570	1,570	1,570	1,570	1,000	7,850
1988-03-17	1,510	1,510	1,510	1,510	1,000	7,550
1988-02-25	1,510	1,510	1,510	1,510	1,000	7,550
1988-02-15	1,510	1,510	1,510	1,510	1,000	7,550
1988-02-10	1,520	1,530	1,520	1,530	4,000	7,650
1988-02-02	1,530	1,530	1,530	1,530	1,000	7,650
1988-01-26	1,550	1,550	1,510	1,510	2,000	7,550
1988-01-25	1,560	1,560	1,530	1,550	5,000	7,750
1988-01-23	1,590	1,590	1,590	1,590	1,000	7,950

分割・併合履歴： [2017-09-27]1株→0.2株