9360 鈴与シンワート(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,955 | 1,959 | 1,935 | 1,935 | 4,000 | 1,935 |
| 2024-11-20 | 1,962 | 1,963 | 1,945 | 1,960 | 3,400 | 1,960 |
| 2024-11-19 | 2,001 | 2,001 | 1,950 | 1,970 | 1,800 | 1,970 |
| 2024-11-18 | 1,999 | 1,999 | 1,914 | 1,961 | 9,700 | 1,961 |
| 2024-11-15 | 2,040 | 2,041 | 1,982 | 2,001 | 7,700 | 2,001 |
| 2024-11-14 | 2,057 | 2,067 | 2,043 | 2,043 | 3,500 | 2,043 |
| 2024-11-13 | 2,061 | 2,068 | 2,058 | 2,067 | 2,200 | 2,067 |
| 2024-11-12 | 2,097 | 2,097 | 2,061 | 2,079 | 1,700 | 2,079 |
| 2024-11-11 | 2,144 | 2,144 | 2,080 | 2,085 | 9,100 | 2,085 |
| 2024-11-08 | 2,131 | 2,152 | 2,120 | 2,144 | 3,600 | 2,144 |
| 2024-11-07 | 2,139 | 2,150 | 2,114 | 2,131 | 3,000 | 2,131 |
| 2024-11-06 | 2,104 | 2,138 | 2,095 | 2,138 | 3,200 | 2,138 |
| 2024-11-05 | 2,113 | 2,117 | 2,080 | 2,108 | 2,200 | 2,108 |
| 2024-11-01 | 2,108 | 2,110 | 2,081 | 2,110 | 700 | 2,110 |
| 2024-10-31 | 2,088 | 2,088 | 2,081 | 2,081 | 400 | 2,081 |
| 2024-10-30 | 2,086 | 2,100 | 2,086 | 2,095 | 700 | 2,095 |
| 2024-10-29 | 2,050 | 2,090 | 2,050 | 2,080 | 1,400 | 2,080 |
| 2024-10-28 | 2,041 | 2,070 | 2,041 | 2,051 | 900 | 2,051 |
| 2024-10-25 | 2,046 | 2,052 | 2,041 | 2,041 | 2,000 | 2,041 |
| 2024-10-24 | 2,052 | 2,055 | 2,045 | 2,046 | 1,100 | 2,046 |
| 2024-10-23 | 2,054 | 2,058 | 2,045 | 2,045 | 2,300 | 2,045 |
| 2024-10-22 | 2,086 | 2,086 | 2,057 | 2,057 | 1,000 | 2,057 |
| 2024-10-21 | 2,063 | 2,086 | 2,053 | 2,086 | 1,300 | 2,086 |
| 2024-10-18 | 2,072 | 2,072 | 2,056 | 2,056 | 300 | 2,056 |
| 2024-10-17 | 2,054 | 2,074 | 2,053 | 2,074 | 1,900 | 2,074 |
| 2024-10-16 | 2,053 | 2,086 | 2,053 | 2,076 | 300 | 2,076 |
| 2024-10-15 | 2,128 | 2,128 | 2,097 | 2,097 | 1,400 | 2,097 |
| 2024-10-11 | 2,066 | 2,086 | 2,063 | 2,080 | 700 | 2,080 |
| 2024-10-10 | 2,079 | 2,087 | 2,069 | 2,071 | 1,700 | 2,071 |
| 2024-10-09 | 2,072 | 2,090 | 2,070 | 2,090 | 2,300 | 2,090 |
| 2024-10-08 | 2,089 | 2,103 | 2,071 | 2,071 | 1,500 | 2,071 |
| 2024-10-07 | 2,100 | 2,133 | 2,089 | 2,089 | 1,200 | 2,089 |
| 2024-10-04 | 2,077 | 2,115 | 2,077 | 2,081 | 800 | 2,081 |
| 2024-10-03 | 2,099 | 2,099 | 2,076 | 2,084 | 2,600 | 2,084 |
| 2024-10-02 | 2,088 | 2,090 | 2,070 | 2,084 | 1,200 | 2,084 |
| 2024-10-01 | 2,073 | 2,123 | 2,073 | 2,088 | 1,100 | 2,088 |
| 2024-09-30 | 2,056 | 2,080 | 2,050 | 2,067 | 700 | 2,067 |
| 2024-09-27 | 2,097 | 2,156 | 2,097 | 2,106 | 2,500 | 2,106 |
| 2024-09-26 | 2,110 | 2,137 | 2,098 | 2,102 | 600 | 2,102 |
| 2024-09-25 | 2,099 | 2,149 | 2,099 | 2,099 | 1,500 | 2,099 |
| 2024-09-24 | 2,120 | 2,120 | 2,087 | 2,102 | 1,700 | 2,102 |
| 2024-09-20 | 2,040 | 2,100 | 2,040 | 2,070 | 2,500 | 2,070 |
| 2024-09-19 | 2,065 | 2,066 | 2,030 | 2,034 | 3,800 | 2,034 |
| 2024-09-18 | 2,064 | 2,065 | 2,022 | 2,065 | 700 | 2,065 |
| 2024-09-17 | 2,051 | 2,051 | 2,037 | 2,040 | 800 | 2,040 |
| 2024-09-13 | 2,020 | 2,085 | 2,000 | 2,066 | 2,600 | 2,066 |
| 2024-09-12 | 2,087 | 2,087 | 2,006 | 2,008 | 2,500 | 2,008 |
| 2024-09-11 | 2,031 | 2,039 | 1,991 | 1,997 | 1,500 | 1,997 |
| 2024-09-10 | 2,050 | 2,070 | 2,040 | 2,040 | 1,500 | 2,040 |
| 2024-09-09 | 2,001 | 2,075 | 1,994 | 2,021 | 2,600 | 2,021 |
| 2024-09-06 | 2,070 | 2,100 | 2,070 | 2,075 | 3,500 | 2,075 |
| 2024-09-05 | 2,145 | 2,145 | 2,081 | 2,120 | 2,300 | 2,120 |
| 2024-09-04 | 2,161 | 2,193 | 2,114 | 2,143 | 6,000 | 2,143 |
| 2024-09-03 | 2,180 | 2,191 | 2,177 | 2,180 | 1,200 | 2,180 |
| 2024-09-02 | 2,180 | 2,200 | 2,180 | 2,180 | 3,500 | 2,180 |
| 2024-08-30 | 2,153 | 2,203 | 2,153 | 2,180 | 4,700 | 2,180 |
| 2024-08-29 | 2,176 | 2,176 | 2,149 | 2,154 | 2,200 | 2,154 |
| 2024-08-28 | 2,203 | 2,203 | 2,151 | 2,186 | 800 | 2,186 |
| 2024-08-27 | 2,200 | 2,200 | 2,165 | 2,165 | 1,600 | 2,165 |
| 2024-08-26 | 2,190 | 2,209 | 2,170 | 2,179 | 3,100 | 2,179 |
| 2024-08-23 | 2,149 | 2,228 | 2,147 | 2,222 | 5,800 | 2,222 |
| 2024-08-22 | 2,203 | 2,203 | 2,120 | 2,180 | 2,300 | 2,180 |
| 2024-08-21 | 2,199 | 2,236 | 2,161 | 2,200 | 2,500 | 2,200 |
| 2024-08-20 | 2,131 | 2,249 | 2,131 | 2,210 | 5,500 | 2,210 |
| 2024-08-19 | 2,147 | 2,222 | 2,128 | 2,167 | 10,100 | 2,167 |
| 2024-08-16 | 2,170 | 2,200 | 2,112 | 2,146 | 11,200 | 2,146 |
| 2024-08-15 | 2,244 | 2,244 | 2,150 | 2,155 | 7,200 | 2,155 |
| 2024-08-14 | 2,250 | 2,270 | 2,177 | 2,244 | 5,200 | 2,244 |
| 2024-08-13 | 2,243 | 2,330 | 2,200 | 2,295 | 19,800 | 2,295 |
| 2024-08-09 | 1,979 | 2,195 | 1,977 | 2,096 | 5,300 | 2,096 |
| 2024-08-08 | 1,923 | 1,949 | 1,893 | 1,901 | 3,300 | 1,901 |
| 2024-08-07 | 1,782 | 1,971 | 1,782 | 1,923 | 7,000 | 1,923 |
| 2024-08-06 | 1,700 | 1,810 | 1,700 | 1,701 | 14,300 | 1,701 |
| 2024-08-05 | 1,814 | 1,864 | 1,590 | 1,590 | 34,900 | 1,590 |
| 2024-08-02 | 2,221 | 2,221 | 2,065 | 2,090 | 9,800 | 2,090 |
| 2024-08-01 | 2,389 | 2,444 | 2,267 | 2,271 | 4,900 | 2,271 |
| 2024-07-31 | 2,302 | 2,377 | 2,270 | 2,348 | 5,400 | 2,348 |
| 2024-07-30 | 2,307 | 2,324 | 2,301 | 2,301 | 1,500 | 2,301 |
| 2024-07-29 | 2,367 | 2,367 | 2,318 | 2,320 | 500 | 2,320 |
| 2024-07-26 | 2,357 | 2,357 | 2,312 | 2,317 | 2,100 | 2,317 |
| 2024-07-25 | 2,365 | 2,365 | 2,311 | 2,350 | 5,000 | 2,350 |
| 2024-07-24 | 2,361 | 2,375 | 2,346 | 2,375 | 1,300 | 2,375 |
| 2024-07-23 | 2,351 | 2,375 | 2,349 | 2,361 | 3,100 | 2,361 |
| 2024-07-22 | 2,370 | 2,370 | 2,345 | 2,350 | 1,500 | 2,350 |
| 2024-07-19 | 2,437 | 2,437 | 2,359 | 2,392 | 3,400 | 2,392 |
| 2024-07-18 | 2,417 | 2,417 | 2,390 | 2,390 | 2,400 | 2,390 |
| 2024-07-17 | 2,441 | 2,444 | 2,405 | 2,417 | 5,600 | 2,417 |
| 2024-07-16 | 2,360 | 2,432 | 2,327 | 2,432 | 7,000 | 2,432 |
| 2024-07-12 | 2,301 | 2,355 | 2,301 | 2,354 | 1,400 | 2,354 |
| 2024-07-11 | 2,331 | 2,343 | 2,315 | 2,315 | 1,100 | 2,315 |
| 2024-07-10 | 2,351 | 2,351 | 2,316 | 2,320 | 1,700 | 2,320 |
| 2024-07-09 | 2,393 | 2,393 | 2,323 | 2,349 | 5,900 | 2,349 |
| 2024-07-08 | 2,370 | 2,379 | 2,361 | 2,370 | 1,200 | 2,370 |
| 2024-07-05 | 2,356 | 2,370 | 2,334 | 2,370 | 3,700 | 2,370 |
| 2024-07-04 | 2,341 | 2,355 | 2,340 | 2,345 | 2,100 | 2,345 |
| 2024-07-03 | 2,357 | 2,366 | 2,332 | 2,350 | 3,100 | 2,350 |
| 2024-07-02 | 2,398 | 2,398 | 2,320 | 2,358 | 7,000 | 2,358 |
| 2024-07-01 | 2,409 | 2,421 | 2,366 | 2,388 | 2,100 | 2,388 |
| 2024-06-28 | 2,388 | 2,388 | 2,325 | 2,385 | 3,500 | 2,385 |
| 2024-06-27 | 2,384 | 2,409 | 2,370 | 2,409 | 4,000 | 2,409 |
| 2024-06-26 | 2,440 | 2,474 | 2,371 | 2,387 | 12,000 | 2,387 |
| 2024-06-25 | 2,400 | 2,458 | 2,400 | 2,439 | 7,900 | 2,439 |
| 2024-06-24 | 2,444 | 2,444 | 2,365 | 2,400 | 4,300 | 2,400 |
| 2024-06-21 | 2,376 | 2,415 | 2,315 | 2,415 | 17,200 | 2,415 |
| 2024-06-20 | 2,232 | 2,391 | 2,230 | 2,365 | 28,100 | 2,365 |
| 2024-06-19 | 2,271 | 2,271 | 2,201 | 2,240 | 6,400 | 2,240 |
| 2024-06-18 | 2,237 | 2,265 | 2,221 | 2,239 | 3,000 | 2,239 |
| 2024-06-17 | 2,263 | 2,263 | 2,221 | 2,255 | 2,600 | 2,255 |
| 2024-06-14 | 2,228 | 2,286 | 2,223 | 2,263 | 6,900 | 2,263 |
| 2024-06-13 | 2,325 | 2,345 | 2,267 | 2,267 | 6,100 | 2,267 |
| 2024-06-12 | 2,263 | 2,321 | 2,263 | 2,321 | 4,300 | 2,321 |
| 2024-06-11 | 2,281 | 2,301 | 2,252 | 2,273 | 900 | 2,273 |
| 2024-06-10 | 2,231 | 2,299 | 2,225 | 2,281 | 7,600 | 2,281 |
| 2024-06-07 | 2,235 | 2,236 | 2,189 | 2,201 | 3,300 | 2,201 |
| 2024-06-06 | 2,270 | 2,270 | 2,182 | 2,235 | 8,700 | 2,235 |
| 2024-06-05 | 2,280 | 2,304 | 2,232 | 2,269 | 10,000 | 2,269 |
| 2024-06-04 | 2,320 | 2,351 | 2,268 | 2,315 | 11,100 | 2,315 |
| 2024-06-03 | 2,323 | 2,326 | 2,260 | 2,270 | 7,000 | 2,270 |
| 2024-05-31 | 2,265 | 2,338 | 2,261 | 2,318 | 3,900 | 2,318 |
| 2024-05-30 | 2,315 | 2,336 | 2,257 | 2,269 | 8,100 | 2,269 |
| 2024-05-29 | 2,316 | 2,377 | 2,270 | 2,315 | 10,200 | 2,315 |
| 2024-05-28 | 2,385 | 2,385 | 2,318 | 2,354 | 5,600 | 2,354 |
| 2024-05-27 | 2,352 | 2,381 | 2,300 | 2,381 | 9,900 | 2,381 |
| 2024-05-24 | 2,395 | 2,400 | 2,361 | 2,361 | 9,700 | 2,361 |
| 2024-05-23 | 2,475 | 2,475 | 2,396 | 2,445 | 9,700 | 2,445 |
| 2024-05-22 | 2,533 | 2,533 | 2,460 | 2,460 | 3,400 | 2,460 |
| 2024-05-21 | 2,521 | 2,565 | 2,481 | 2,490 | 9,800 | 2,490 |
| 2024-05-20 | 2,418 | 2,565 | 2,418 | 2,513 | 31,300 | 2,513 |
| 2024-05-17 | 2,460 | 2,460 | 2,410 | 2,443 | 4,900 | 2,443 |
| 2024-05-16 | 2,435 | 2,470 | 2,352 | 2,470 | 22,600 | 2,470 |
| 2024-05-15 | 2,570 | 2,590 | 2,386 | 2,445 | 47,900 | 2,445 |
| 2024-05-14 | 2,419 | 2,480 | 2,416 | 2,480 | 16,100 | 2,480 |
| 2024-05-13 | 2,423 | 2,461 | 2,415 | 2,447 | 10,600 | 2,447 |
| 2024-05-10 | 2,470 | 2,474 | 2,421 | 2,465 | 9,900 | 2,465 |
| 2024-05-09 | 2,522 | 2,522 | 2,471 | 2,471 | 7,600 | 2,471 |
| 2024-05-08 | 2,450 | 2,550 | 2,450 | 2,522 | 17,600 | 2,522 |
| 2024-05-07 | 2,528 | 2,564 | 2,455 | 2,460 | 28,700 | 2,460 |
| 2024-05-02 | 2,503 | 2,535 | 2,501 | 2,524 | 12,300 | 2,524 |
| 2024-05-01 | 2,576 | 2,578 | 2,520 | 2,525 | 9,500 | 2,525 |
| 2024-04-30 | 2,531 | 2,619 | 2,503 | 2,580 | 18,200 | 2,580 |
| 2024-04-26 | 2,555 | 2,570 | 2,420 | 2,531 | 14,400 | 2,531 |
| 2024-04-25 | 2,565 | 2,592 | 2,501 | 2,505 | 11,100 | 2,505 |
| 2024-04-24 | 2,559 | 2,595 | 2,518 | 2,592 | 13,500 | 2,592 |
| 2024-04-23 | 2,592 | 2,640 | 2,480 | 2,546 | 26,300 | 2,546 |
| 2024-04-22 | 2,583 | 2,653 | 2,524 | 2,555 | 22,300 | 2,555 |
| 2024-04-19 | 2,670 | 2,670 | 2,553 | 2,583 | 33,000 | 2,583 |
| 2024-04-18 | 2,577 | 2,730 | 2,492 | 2,604 | 62,000 | 2,604 |
| 2024-04-17 | 2,645 | 2,900 | 2,568 | 2,627 | 340,100 | 2,627 |
| 2024-04-16 | 2,593 | 2,671 | 2,545 | 2,545 | 15,500 | 2,545 |
| 2024-04-15 | 2,569 | 2,683 | 2,540 | 2,611 | 28,700 | 2,611 |
| 2024-04-12 | 2,606 | 2,718 | 2,560 | 2,585 | 32,500 | 2,585 |
| 2024-04-11 | 2,652 | 2,736 | 2,559 | 2,582 | 74,900 | 2,582 |
| 2024-04-10 | 2,472 | 2,915 | 2,421 | 2,666 | 466,800 | 2,666 |
| 2024-04-09 | 2,380 | 2,500 | 2,363 | 2,415 | 11,400 | 2,415 |
| 2024-04-08 | 2,416 | 2,464 | 2,383 | 2,400 | 10,500 | 2,400 |
| 2024-04-05 | 2,400 | 2,485 | 2,352 | 2,396 | 23,700 | 2,396 |
| 2024-04-04 | 2,534 | 2,699 | 2,484 | 2,500 | 33,300 | 2,500 |
| 2024-04-03 | 2,746 | 2,795 | 2,503 | 2,533 | 205,600 | 2,533 |
| 2024-04-02 | 2,546 | 2,946 | 2,503 | 2,946 | 76,700 | 2,946 |
| 2024-04-01 | 2,406 | 2,470 | 2,326 | 2,446 | 26,500 | 2,446 |
| 2024-03-29 | 2,317 | 2,359 | 2,294 | 2,306 | 4,300 | 2,306 |
| 2024-03-28 | 2,300 | 2,351 | 2,300 | 2,305 | 3,500 | 2,305 |
| 2024-03-27 | 2,286 | 2,317 | 2,286 | 2,317 | 2,600 | 2,317 |
| 2024-03-26 | 2,285 | 2,309 | 2,262 | 2,286 | 3,500 | 2,286 |
| 2024-03-25 | 2,300 | 2,330 | 2,246 | 2,280 | 6,900 | 2,280 |
| 2024-03-22 | 2,298 | 2,320 | 2,250 | 2,300 | 6,800 | 2,300 |
| 2024-03-21 | 2,290 | 2,345 | 2,193 | 2,273 | 9,600 | 2,273 |
| 2024-03-19 | 2,171 | 2,277 | 2,171 | 2,277 | 6,600 | 2,277 |
| 2024-03-18 | 2,198 | 2,220 | 2,144 | 2,171 | 10,700 | 2,171 |
| 2024-03-15 | 2,173 | 2,203 | 2,170 | 2,173 | 3,400 | 2,173 |
| 2024-03-14 | 2,245 | 2,245 | 2,171 | 2,203 | 5,700 | 2,203 |
| 2024-03-13 | 2,282 | 2,282 | 2,208 | 2,250 | 5,200 | 2,250 |
| 2024-03-12 | 2,250 | 2,315 | 2,178 | 2,291 | 8,300 | 2,291 |
| 2024-03-11 | 2,249 | 2,300 | 2,205 | 2,269 | 8,500 | 2,269 |
| 2024-03-08 | 2,358 | 2,383 | 2,215 | 2,273 | 18,500 | 2,273 |
| 2024-03-07 | 2,488 | 2,492 | 2,265 | 2,308 | 30,100 | 2,308 |
| 2024-03-06 | 2,300 | 2,555 | 2,275 | 2,388 | 42,200 | 2,388 |
| 2024-03-05 | 2,193 | 2,323 | 2,131 | 2,255 | 36,000 | 2,255 |
| 2024-03-04 | 2,058 | 2,150 | 2,030 | 2,129 | 46,700 | 2,129 |
| 2024-03-01 | 1,974 | 2,008 | 1,968 | 2,008 | 9,700 | 2,008 |
| 2024-02-29 | 2,006 | 2,006 | 1,966 | 1,974 | 6,900 | 1,974 |
| 2024-02-28 | 1,980 | 2,020 | 1,975 | 2,006 | 8,100 | 2,006 |
| 2024-02-27 | 1,984 | 2,009 | 1,981 | 1,983 | 7,700 | 1,983 |
| 2024-02-26 | 2,000 | 2,003 | 1,987 | 1,988 | 7,900 | 1,988 |
| 2024-02-22 | 2,021 | 2,023 | 1,981 | 1,998 | 9,500 | 1,998 |
| 2024-02-21 | 2,015 | 2,028 | 1,980 | 2,021 | 5,200 | 2,021 |
| 2024-02-20 | 2,019 | 2,049 | 2,016 | 2,016 | 13,900 | 2,016 |
| 2024-02-19 | 1,980 | 2,018 | 1,969 | 2,013 | 9,800 | 2,013 |
| 2024-02-16 | 1,921 | 1,963 | 1,913 | 1,960 | 9,100 | 1,960 |
| 2024-02-15 | 1,996 | 1,997 | 1,922 | 1,930 | 15,500 | 1,930 |
| 2024-02-14 | 2,022 | 2,029 | 1,957 | 1,991 | 26,500 | 1,991 |
| 2024-02-13 | 1,997 | 2,092 | 1,972 | 2,059 | 87,900 | 2,059 |
| 2024-02-09 | 2,319 | 2,380 | 2,319 | 2,354 | 33,300 | 2,354 |
| 2024-02-08 | 2,350 | 2,365 | 2,290 | 2,346 | 15,700 | 2,346 |
| 2024-02-07 | 2,289 | 2,346 | 2,259 | 2,344 | 14,200 | 2,344 |
| 2024-02-06 | 2,261 | 2,316 | 2,245 | 2,285 | 11,300 | 2,285 |
| 2024-02-05 | 2,240 | 2,300 | 2,235 | 2,261 | 9,600 | 2,261 |
| 2024-02-02 | 2,326 | 2,326 | 2,223 | 2,275 | 8,500 | 2,275 |
| 2024-02-01 | 2,366 | 2,366 | 2,200 | 2,276 | 14,400 | 2,276 |
| 2024-01-31 | 2,399 | 2,423 | 2,333 | 2,375 | 7,900 | 2,375 |
| 2024-01-30 | 2,299 | 2,442 | 2,277 | 2,369 | 19,600 | 2,369 |
| 2024-01-29 | 2,188 | 2,278 | 2,179 | 2,273 | 13,600 | 2,273 |
| 2024-01-26 | 2,201 | 2,201 | 2,152 | 2,153 | 4,200 | 2,153 |
| 2024-01-25 | 2,200 | 2,222 | 2,127 | 2,185 | 11,700 | 2,185 |
| 2024-01-24 | 2,085 | 2,192 | 2,072 | 2,182 | 19,800 | 2,182 |
| 2024-01-23 | 2,075 | 2,085 | 2,055 | 2,056 | 5,100 | 2,056 |
| 2024-01-22 | 2,028 | 2,084 | 2,028 | 2,062 | 17,300 | 2,062 |
| 2024-01-19 | 2,021 | 2,033 | 2,014 | 2,024 | 2,600 | 2,024 |
| 2024-01-18 | 2,037 | 2,037 | 2,020 | 2,020 | 2,400 | 2,020 |
| 2024-01-17 | 2,040 | 2,049 | 2,020 | 2,030 | 5,500 | 2,030 |
| 2024-01-16 | 2,066 | 2,066 | 2,021 | 2,021 | 7,400 | 2,021 |
| 2024-01-15 | 2,045 | 2,106 | 2,043 | 2,060 | 10,700 | 2,060 |
| 2024-01-12 | 2,060 | 2,060 | 2,022 | 2,030 | 3,500 | 2,030 |
| 2024-01-11 | 2,073 | 2,074 | 2,031 | 2,050 | 7,600 | 2,050 |
| 2024-01-10 | 2,041 | 2,052 | 2,030 | 2,046 | 6,800 | 2,046 |
| 2024-01-09 | 2,017 | 2,043 | 2,002 | 2,033 | 8,700 | 2,033 |
| 2024-01-05 | 2,008 | 2,017 | 1,994 | 2,001 | 6,300 | 2,001 |
| 2024-01-04 | 2,035 | 2,035 | 1,989 | 2,007 | 6,700 | 2,007 |
分割・併合履歴 ： [2017-09-27]1株→0.2株
