9359 伊勢湾海運(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 650 | 650 | 640 | 640 | 18,000 | 609.52 |
| 1988-12-27 | 650 | 651 | 650 | 650 | 11,000 | 619.05 |
| 1988-12-26 | 650 | 650 | 650 | 650 | 6,000 | 619.05 |
| 1988-12-24 | 650 | 651 | 650 | 651 | 7,000 | 620 |
| 1988-12-23 | 660 | 670 | 660 | 661 | 20,000 | 629.52 |
| 1988-12-22 | 660 | 660 | 660 | 660 | 8,000 | 628.57 |
| 1988-12-21 | 665 | 665 | 660 | 660 | 4,000 | 628.57 |
| 1988-12-20 | 670 | 670 | 660 | 660 | 4,000 | 628.57 |
| 1988-12-19 | 650 | 665 | 650 | 660 | 4,000 | 628.57 |
| 1988-12-16 | 660 | 660 | 660 | 660 | 2,000 | 628.57 |
| 1988-12-15 | 656 | 660 | 656 | 660 | 10,000 | 628.57 |
| 1988-12-14 | 660 | 675 | 659 | 675 | 8,000 | 642.86 |
| 1988-12-13 | 645 | 645 | 645 | 645 | 1,000 | 614.29 |
| 1988-12-12 | 670 | 670 | 660 | 670 | 9,000 | 638.10 |
| 1988-12-09 | 670 | 670 | 660 | 660 | 3,000 | 628.57 |
| 1988-12-08 | 670 | 670 | 670 | 670 | 4,000 | 638.10 |
| 1988-12-07 | 660 | 660 | 660 | 660 | 14,000 | 628.57 |
| 1988-12-06 | 660 | 660 | 660 | 660 | 3,000 | 628.57 |
| 1988-12-05 | 670 | 670 | 670 | 670 | 2,000 | 638.10 |
| 1988-12-03 | 669 | 670 | 661 | 670 | 11,000 | 638.10 |
| 1988-12-02 | 651 | 670 | 651 | 670 | 18,000 | 638.10 |
| 1988-12-01 | 650 | 655 | 650 | 650 | 15,000 | 619.05 |
| 1988-11-30 | 650 | 655 | 650 | 655 | 6,000 | 623.81 |
| 1988-11-28 | 650 | 650 | 650 | 650 | 2,000 | 619.05 |
| 1988-11-26 | 660 | 660 | 650 | 650 | 4,000 | 619.05 |
| 1988-11-25 | 650 | 679 | 650 | 660 | 13,000 | 628.57 |
| 1988-11-24 | 630 | 650 | 630 | 650 | 6,000 | 619.05 |
| 1988-11-22 | 622 | 626 | 622 | 626 | 4,000 | 596.19 |
| 1988-11-18 | 590 | 590 | 590 | 590 | 7,000 | 561.91 |
| 1988-11-17 | 575 | 585 | 575 | 585 | 4,000 | 557.14 |
| 1988-11-16 | 580 | 580 | 575 | 575 | 7,000 | 547.62 |
| 1988-11-15 | 571 | 585 | 570 | 580 | 7,000 | 552.38 |
| 1988-11-14 | 571 | 571 | 571 | 571 | 1,000 | 543.81 |
| 1988-11-11 | 571 | 571 | 571 | 571 | 6,000 | 543.81 |
| 1988-11-10 | 576 | 576 | 570 | 570 | 4,000 | 542.86 |
| 1988-11-09 | 571 | 571 | 571 | 571 | 3,000 | 543.81 |
| 1988-11-08 | 571 | 571 | 571 | 571 | 1,000 | 543.81 |
| 1988-11-04 | 575 | 575 | 575 | 575 | 5,000 | 547.62 |
| 1988-11-02 | 580 | 580 | 570 | 570 | 12,000 | 542.86 |
| 1988-11-01 | 580 | 590 | 580 | 590 | 9,000 | 561.91 |
| 1988-10-31 | 570 | 588 | 570 | 580 | 9,000 | 552.38 |
| 1988-10-29 | 562 | 573 | 562 | 566 | 15,000 | 539.05 |
| 1988-10-28 | 565 | 565 | 556 | 556 | 2,000 | 529.52 |
| 1988-10-27 | 570 | 570 | 569 | 569 | 4,000 | 541.91 |
| 1988-10-26 | 570 | 570 | 570 | 570 | 2,000 | 542.86 |
| 1988-10-25 | 560 | 569 | 560 | 569 | 3,000 | 541.91 |
| 1988-10-24 | 560 | 560 | 560 | 560 | 3,000 | 533.33 |
| 1988-10-21 | 561 | 561 | 550 | 550 | 6,000 | 523.81 |
| 1988-10-20 | 570 | 570 | 570 | 570 | 1,000 | 542.86 |
| 1988-10-19 | 570 | 570 | 570 | 570 | 1,000 | 542.86 |
| 1988-10-18 | 580 | 580 | 580 | 580 | 1,000 | 552.38 |
| 1988-10-17 | 560 | 570 | 560 | 570 | 4,000 | 542.86 |
| 1988-10-14 | 560 | 560 | 560 | 560 | 6,000 | 533.33 |
| 1988-10-13 | 569 | 570 | 560 | 560 | 9,000 | 533.33 |
| 1988-10-11 | 580 | 580 | 570 | 570 | 5,000 | 542.86 |
| 1988-10-07 | 570 | 570 | 570 | 570 | 3,000 | 542.86 |
| 1988-10-06 | 575 | 575 | 575 | 575 | 1,000 | 547.62 |
| 1988-10-05 | 580 | 580 | 580 | 580 | 1,000 | 552.38 |
| 1988-10-04 | 580 | 580 | 580 | 580 | 1,000 | 552.38 |
| 1988-10-03 | 580 | 580 | 580 | 580 | 1,000 | 552.38 |
| 1988-10-01 | 580 | 580 | 580 | 580 | 3,000 | 552.38 |
| 1988-09-30 | 570 | 570 | 570 | 570 | 2,000 | 542.86 |
| 1988-09-29 | 570 | 570 | 570 | 570 | 4,000 | 542.86 |
| 1988-09-28 | 561 | 561 | 561 | 561 | 4,000 | 534.29 |
| 1988-09-27 | 570 | 570 | 560 | 560 | 6,000 | 533.33 |
| 1988-09-26 | 570 | 570 | 570 | 570 | 6,000 | 542.86 |
| 1988-09-24 | 575 | 575 | 575 | 575 | 3,000 | 547.62 |
| 1988-09-21 | 580 | 580 | 567 | 567 | 3,000 | 540 |
| 1988-09-20 | 582 | 583 | 570 | 570 | 5,000 | 542.86 |
| 1988-09-19 | 583 | 583 | 583 | 583 | 1,000 | 555.24 |
| 1988-09-14 | 585 | 585 | 582 | 582 | 2,000 | 554.29 |
| 1988-09-13 | 585 | 585 | 585 | 585 | 2,000 | 557.14 |
| 1988-09-12 | 587 | 587 | 585 | 585 | 4,000 | 557.14 |
| 1988-09-09 | 585 | 585 | 585 | 585 | 4,000 | 557.14 |
| 1988-09-08 | 589 | 589 | 585 | 585 | 5,000 | 557.14 |
| 1988-09-07 | 590 | 590 | 587 | 587 | 4,000 | 559.05 |
| 1988-09-05 | 589 | 589 | 589 | 589 | 1,000 | 560.95 |
| 1988-09-03 | 600 | 600 | 600 | 600 | 1,000 | 571.43 |
| 1988-09-02 | 605 | 605 | 600 | 600 | 10,000 | 571.43 |
| 1988-09-01 | 605 | 605 | 600 | 600 | 5,000 | 571.43 |
| 1988-08-31 | 613 | 613 | 605 | 605 | 3,000 | 576.19 |
| 1988-08-30 | 615 | 615 | 613 | 613 | 2,000 | 583.81 |
| 1988-08-29 | 615 | 615 | 615 | 615 | 1,000 | 585.71 |
| 1988-08-27 | 615 | 615 | 615 | 615 | 1,000 | 585.71 |
| 1988-08-25 | 620 | 625 | 615 | 625 | 6,000 | 595.24 |
| 1988-08-24 | 615 | 615 | 615 | 615 | 1,000 | 585.71 |
| 1988-08-23 | 616 | 616 | 615 | 615 | 2,000 | 585.71 |
| 1988-08-22 | 606 | 616 | 606 | 616 | 12,000 | 586.67 |
| 1988-08-19 | 607 | 607 | 606 | 606 | 2,000 | 577.14 |
| 1988-08-18 | 600 | 605 | 590 | 595 | 7,000 | 566.67 |
| 1988-08-17 | 610 | 610 | 610 | 610 | 2,000 | 580.95 |
| 1988-08-16 | 619 | 619 | 615 | 615 | 2,000 | 585.71 |
| 1988-08-15 | 621 | 621 | 619 | 619 | 5,000 | 589.52 |
| 1988-08-12 | 621 | 621 | 620 | 620 | 3,000 | 590.48 |
| 1988-08-11 | 635 | 635 | 620 | 620 | 3,000 | 590.48 |
| 1988-08-10 | 636 | 636 | 635 | 635 | 8,000 | 604.76 |
| 1988-08-09 | 620 | 621 | 620 | 621 | 3,000 | 591.43 |
| 1988-08-08 | 620 | 620 | 620 | 620 | 2,000 | 590.48 |
| 1988-08-06 | 620 | 625 | 620 | 621 | 3,000 | 591.43 |
| 1988-08-05 | 620 | 620 | 620 | 620 | 2,000 | 590.48 |
| 1988-08-04 | 620 | 620 | 620 | 620 | 3,000 | 590.48 |
| 1988-08-03 | 628 | 628 | 620 | 620 | 3,000 | 590.48 |
| 1988-08-02 | 630 | 630 | 616 | 616 | 7,000 | 586.67 |
| 1988-08-01 | 630 | 630 | 630 | 630 | 1,000 | 600 |
| 1988-07-30 | 628 | 628 | 628 | 628 | 1,000 | 598.10 |
| 1988-07-29 | 630 | 630 | 630 | 630 | 7,000 | 600 |
| 1988-07-28 | 631 | 631 | 630 | 630 | 11,000 | 600 |
| 1988-07-27 | 631 | 631 | 631 | 631 | 5,000 | 600.95 |
| 1988-07-26 | 640 | 640 | 630 | 630 | 5,000 | 600 |
| 1988-07-25 | 640 | 646 | 640 | 640 | 13,000 | 609.52 |
| 1988-07-23 | 642 | 645 | 640 | 640 | 7,000 | 609.52 |
| 1988-07-22 | 640 | 640 | 640 | 640 | 1,000 | 609.52 |
| 1988-07-21 | 660 | 660 | 660 | 660 | 6,000 | 628.57 |
| 1988-07-20 | 670 | 670 | 658 | 660 | 8,000 | 628.57 |
| 1988-07-19 | 675 | 675 | 675 | 675 | 3,000 | 642.86 |
| 1988-07-18 | 681 | 681 | 680 | 680 | 2,000 | 647.62 |
| 1988-07-15 | 690 | 690 | 680 | 680 | 13,000 | 647.62 |
| 1988-07-14 | 695 | 696 | 690 | 690 | 8,000 | 657.14 |
| 1988-07-13 | 695 | 695 | 690 | 690 | 10,000 | 657.14 |
| 1988-07-12 | 700 | 700 | 700 | 700 | 3,000 | 666.67 |
| 1988-07-11 | 700 | 700 | 695 | 695 | 3,000 | 661.91 |
| 1988-07-08 | 691 | 691 | 691 | 691 | 1,000 | 658.10 |
| 1988-07-07 | 695 | 695 | 685 | 685 | 5,000 | 652.38 |
| 1988-07-06 | 697 | 697 | 690 | 690 | 5,000 | 657.14 |
| 1988-07-05 | 704 | 704 | 695 | 695 | 6,000 | 661.91 |
| 1988-07-04 | 705 | 705 | 705 | 705 | 3,000 | 671.43 |
| 1988-07-02 | 705 | 705 | 700 | 700 | 10,000 | 666.67 |
| 1988-07-01 | 705 | 705 | 705 | 705 | 2,000 | 671.43 |
| 1988-06-30 | 701 | 710 | 701 | 701 | 6,000 | 667.62 |
| 1988-06-29 | 728 | 728 | 727 | 727 | 8,000 | 692.38 |
| 1988-06-28 | 730 | 735 | 729 | 730 | 14,000 | 695.24 |
| 1988-06-27 | 735 | 735 | 730 | 733 | 10,000 | 698.10 |
| 1988-06-25 | 740 | 740 | 735 | 735 | 2,000 | 700 |
| 1988-06-24 | 745 | 750 | 740 | 749 | 11,000 | 713.33 |
| 1988-06-23 | 750 | 750 | 736 | 745 | 23,000 | 709.52 |
| 1988-06-22 | 745 | 748 | 745 | 748 | 7,000 | 712.38 |
| 1988-06-21 | 745 | 745 | 735 | 745 | 33,000 | 709.52 |
| 1988-06-20 | 759 | 760 | 747 | 747 | 38,000 | 711.43 |
| 1988-06-17 | 720 | 760 | 720 | 756 | 51,000 | 720 |
| 1988-06-16 | 734 | 734 | 715 | 720 | 50,000 | 685.71 |
| 1988-06-15 | 700 | 734 | 695 | 734 | 82,000 | 699.05 |
| 1988-06-14 | 700 | 700 | 690 | 690 | 5,000 | 657.14 |
| 1988-06-13 | 686 | 690 | 685 | 690 | 12,000 | 657.14 |
| 1988-06-10 | 687 | 687 | 685 | 685 | 30,000 | 652.38 |
| 1988-06-09 | 690 | 691 | 686 | 686 | 7,000 | 653.33 |
| 1988-06-08 | 685 | 690 | 685 | 690 | 18,000 | 657.14 |
| 1988-06-07 | 681 | 681 | 680 | 681 | 4,000 | 648.57 |
| 1988-06-06 | 685 | 685 | 680 | 680 | 10,000 | 647.62 |
| 1988-06-04 | 690 | 690 | 687 | 690 | 5,000 | 657.14 |
| 1988-06-03 | 690 | 690 | 686 | 690 | 15,000 | 657.14 |
| 1988-06-02 | 700 | 700 | 685 | 685 | 9,000 | 652.38 |
| 1988-06-01 | 700 | 700 | 695 | 700 | 14,000 | 666.67 |
| 1988-05-31 | 710 | 710 | 691 | 700 | 22,000 | 666.67 |
| 1988-05-30 | 710 | 710 | 700 | 705 | 10,000 | 671.43 |
| 1988-05-28 | 705 | 710 | 705 | 706 | 5,000 | 672.38 |
| 1988-05-27 | 700 | 710 | 700 | 705 | 9,000 | 671.43 |
| 1988-05-26 | 699 | 700 | 699 | 700 | 15,000 | 666.67 |
| 1988-05-25 | 685 | 685 | 680 | 680 | 11,000 | 647.62 |
| 1988-05-24 | 700 | 700 | 685 | 695 | 10,000 | 661.91 |
| 1988-05-23 | 700 | 700 | 700 | 700 | 3,000 | 666.67 |
| 1988-05-20 | 702 | 702 | 690 | 700 | 20,000 | 666.67 |
| 1988-05-19 | 700 | 710 | 700 | 702 | 4,000 | 668.57 |
| 1988-05-18 | 686 | 695 | 686 | 695 | 12,000 | 661.91 |
| 1988-05-17 | 685 | 690 | 685 | 686 | 14,000 | 653.33 |
| 1988-05-16 | 685 | 690 | 685 | 685 | 12,000 | 652.38 |
| 1988-05-13 | 685 | 685 | 678 | 685 | 25,000 | 652.38 |
| 1988-05-12 | 685 | 685 | 680 | 685 | 21,000 | 652.38 |
| 1988-05-11 | 699 | 699 | 685 | 685 | 16,000 | 652.38 |
| 1988-05-10 | 698 | 699 | 690 | 690 | 14,000 | 657.14 |
| 1988-05-09 | 702 | 702 | 700 | 700 | 18,000 | 666.67 |
| 1988-05-07 | 708 | 720 | 708 | 710 | 13,000 | 676.19 |
| 1988-05-06 | 710 | 725 | 700 | 703 | 46,000 | 669.52 |
| 1988-05-02 | 713 | 713 | 701 | 710 | 34,000 | 676.19 |
| 1988-04-30 | 709 | 715 | 709 | 714 | 27,000 | 680 |
| 1988-04-28 | 710 | 710 | 695 | 700 | 49,000 | 666.67 |
| 1988-04-27 | 705 | 710 | 695 | 695 | 70,000 | 661.91 |
| 1988-04-26 | 717 | 725 | 705 | 715 | 84,000 | 680.95 |
| 1988-04-25 | 711 | 740 | 711 | 716 | 101,000 | 681.91 |
| 1988-04-23 | 715 | 730 | 714 | 715 | 121,000 | 680.95 |
| 1988-04-22 | 660 | 740 | 660 | 710 | 333,000 | 676.19 |
| 1988-04-21 | 649 | 652 | 645 | 652 | 42,000 | 620.95 |
| 1988-04-20 | 630 | 640 | 630 | 636 | 43,000 | 605.71 |
| 1988-04-19 | 635 | 635 | 629 | 629 | 7,000 | 599.05 |
| 1988-04-18 | 644 | 645 | 640 | 640 | 24,000 | 609.52 |
| 1988-04-15 | 645 | 645 | 630 | 640 | 160,000 | 609.52 |
| 1988-04-14 | 645 | 660 | 640 | 656 | 111,000 | 624.76 |
| 1988-04-13 | 650 | 656 | 641 | 645 | 45,000 | 614.29 |
| 1988-04-12 | 657 | 657 | 640 | 650 | 41,000 | 619.05 |
| 1988-04-11 | 649 | 658 | 641 | 658 | 42,000 | 626.67 |
| 1988-04-08 | 668 | 668 | 655 | 664 | 40,000 | 632.38 |
| 1988-04-07 | 660 | 670 | 650 | 670 | 119,000 | 638.10 |
| 1988-04-06 | 605 | 670 | 605 | 670 | 132,000 | 638.10 |
| 1988-04-05 | 605 | 605 | 600 | 604 | 26,000 | 575.24 |
| 1988-04-04 | 607 | 609 | 602 | 605 | 31,000 | 576.19 |
| 1988-04-02 | 614 | 614 | 600 | 602 | 36,000 | 573.33 |
| 1988-04-01 | 620 | 620 | 610 | 610 | 35,000 | 580.95 |
| 1988-03-31 | 585 | 620 | 585 | 600 | 68,000 | 571.43 |
| 1988-03-30 | 589 | 591 | 580 | 580 | 50,000 | 552.38 |
| 1988-03-29 | 589 | 590 | 580 | 580 | 20,000 | 552.38 |
| 1988-03-28 | 600 | 610 | 599 | 604 | 33,000 | 575.24 |
| 1988-03-26 | 605 | 605 | 600 | 600 | 62,000 | 571.43 |
| 1988-03-25 | 610 | 620 | 605 | 610 | 67,000 | 580.95 |
| 1988-03-24 | 634 | 640 | 620 | 640 | 72,000 | 609.52 |
| 1988-03-23 | 650 | 659 | 640 | 654 | 305,000 | 622.86 |
| 1988-03-22 | 612 | 650 | 610 | 650 | 235,000 | 619.05 |
| 1988-03-18 | 560 | 632 | 560 | 632 | 483,000 | 601.91 |
| 1988-03-17 | 530 | 560 | 530 | 556 | 121,000 | 529.52 |
| 1988-03-16 | 528 | 530 | 522 | 530 | 34,000 | 504.76 |
| 1988-03-15 | 530 | 534 | 515 | 515 | 35,000 | 490.48 |
| 1988-03-14 | 530 | 535 | 525 | 530 | 47,000 | 504.76 |
| 1988-03-11 | 510 | 530 | 510 | 525 | 71,000 | 500 |
| 1988-03-10 | 505 | 510 | 501 | 505 | 24,000 | 480.95 |
| 1988-03-09 | 500 | 500 | 500 | 500 | 11,000 | 476.19 |
| 1988-03-08 | 510 | 510 | 496 | 500 | 81,000 | 476.19 |
| 1988-03-07 | 500 | 500 | 492 | 500 | 11,000 | 476.19 |
| 1988-03-05 | 491 | 499 | 491 | 491 | 7,000 | 467.62 |
| 1988-03-04 | 490 | 490 | 490 | 490 | 3,000 | 466.67 |
| 1988-03-03 | 491 | 500 | 486 | 500 | 6,000 | 476.19 |
| 1988-03-02 | 486 | 486 | 485 | 486 | 12,000 | 462.86 |
| 1988-03-01 | 480 | 480 | 480 | 480 | 3,000 | 457.14 |
| 1988-02-29 | 480 | 480 | 478 | 480 | 14,000 | 457.14 |
| 1988-02-27 | 480 | 480 | 476 | 476 | 12,000 | 453.33 |
| 1988-02-26 | 480 | 480 | 478 | 478 | 14,000 | 455.24 |
| 1988-02-25 | 485 | 485 | 475 | 485 | 21,000 | 461.91 |
| 1988-02-24 | 485 | 485 | 480 | 480 | 29,000 | 457.14 |
| 1988-02-23 | 500 | 500 | 480 | 480 | 12,000 | 457.14 |
| 1988-02-22 | 500 | 509 | 500 | 500 | 18,000 | 476.19 |
| 1988-02-19 | 500 | 500 | 495 | 500 | 28,000 | 476.19 |
| 1988-02-18 | 500 | 510 | 500 | 500 | 77,000 | 476.19 |
| 1988-02-16 | 475 | 485 | 475 | 485 | 8,000 | 461.91 |
| 1988-02-15 | 490 | 490 | 480 | 480 | 6,000 | 457.14 |
| 1988-02-12 | 485 | 485 | 480 | 485 | 6,000 | 461.91 |
| 1988-02-10 | 491 | 491 | 485 | 485 | 6,000 | 461.91 |
| 1988-02-09 | 491 | 491 | 490 | 491 | 5,000 | 467.62 |
| 1988-02-08 | 492 | 493 | 492 | 492 | 8,000 | 468.57 |
| 1988-02-06 | 496 | 496 | 490 | 491 | 11,000 | 467.62 |
| 1988-02-05 | 493 | 500 | 490 | 499 | 19,000 | 475.24 |
| 1988-02-04 | 499 | 504 | 491 | 495 | 44,000 | 471.43 |
| 1988-02-03 | 493 | 505 | 490 | 500 | 136,000 | 476.19 |
| 1988-02-02 | 486 | 495 | 485 | 490 | 64,000 | 466.67 |
| 1988-02-01 | 470 | 481 | 470 | 481 | 19,000 | 458.10 |
| 1988-01-30 | 465 | 465 | 465 | 465 | 11,000 | 442.86 |
| 1988-01-29 | 465 | 465 | 462 | 462 | 24,000 | 440 |
| 1988-01-28 | 464 | 465 | 457 | 465 | 13,000 | 442.86 |
| 1988-01-27 | 465 | 465 | 460 | 460 | 4,000 | 438.10 |
| 1988-01-26 | 460 | 469 | 460 | 460 | 16,000 | 438.10 |
| 1988-01-25 | 459 | 460 | 459 | 460 | 15,000 | 438.10 |
| 1988-01-23 | 465 | 465 | 459 | 459 | 15,000 | 437.14 |
| 1988-01-22 | 458 | 465 | 458 | 465 | 72,000 | 442.86 |
| 1988-01-21 | 445 | 458 | 445 | 458 | 48,000 | 436.19 |
| 1988-01-20 | 445 | 445 | 445 | 445 | 7,000 | 423.81 |
| 1988-01-19 | 436 | 445 | 436 | 445 | 7,000 | 423.81 |
| 1988-01-18 | 422 | 432 | 422 | 422 | 8,000 | 401.91 |
| 1988-01-14 | 420 | 425 | 420 | 421 | 17,000 | 400.95 |
| 1988-01-13 | 420 | 420 | 416 | 416 | 17,000 | 396.19 |
| 1988-01-12 | 430 | 430 | 415 | 415 | 21,000 | 395.24 |
| 1988-01-11 | 415 | 430 | 415 | 430 | 2,000 | 409.52 |
| 1988-01-08 | 421 | 422 | 415 | 415 | 40,000 | 395.24 |
| 1988-01-07 | 420 | 420 | 420 | 420 | 6,000 | 400 |
| 1988-01-06 | 421 | 421 | 421 | 421 | 2,000 | 400.95 |
| 1988-01-05 | 425 | 425 | 420 | 420 | 3,000 | 400 |
| 1988-01-04 | 422 | 422 | 422 | 422 | 1,000 | 401.91 |
分割・併合履歴 ： [1989-03-28]1株→1.05株
