- 2024年
- 2023年
9347 日本管財ホールディングス(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,545 | 2,561 | 2,541 | 2,550 | 16,000 | 2,550 |
| 2024-11-20 | 2,580 | 2,580 | 2,532 | 2,532 | 35,100 | 2,532 |
| 2024-11-19 | 2,560 | 2,577 | 2,560 | 2,565 | 16,600 | 2,565 |
| 2024-11-18 | 2,600 | 2,600 | 2,559 | 2,559 | 22,100 | 2,559 |
| 2024-11-15 | 2,608 | 2,613 | 2,585 | 2,585 | 15,000 | 2,585 |
| 2024-11-14 | 2,579 | 2,600 | 2,579 | 2,585 | 14,900 | 2,585 |
| 2024-11-13 | 2,589 | 2,614 | 2,578 | 2,588 | 25,300 | 2,588 |
| 2024-11-12 | 2,591 | 2,607 | 2,575 | 2,575 | 28,200 | 2,575 |
| 2024-11-11 | 2,620 | 2,620 | 2,591 | 2,591 | 24,600 | 2,591 |
| 2024-11-08 | 2,620 | 2,644 | 2,611 | 2,611 | 27,400 | 2,611 |
| 2024-11-07 | 2,627 | 2,639 | 2,603 | 2,620 | 35,500 | 2,620 |
| 2024-11-06 | 2,650 | 2,664 | 2,630 | 2,643 | 33,900 | 2,643 |
| 2024-11-05 | 2,637 | 2,658 | 2,615 | 2,650 | 24,100 | 2,650 |
| 2024-11-01 | 2,673 | 2,673 | 2,647 | 2,647 | 15,300 | 2,647 |
| 2024-10-31 | 2,673 | 2,687 | 2,665 | 2,674 | 20,900 | 2,674 |
| 2024-10-30 | 2,698 | 2,698 | 2,650 | 2,664 | 79,500 | 2,664 |
| 2024-10-29 | 2,652 | 2,699 | 2,630 | 2,693 | 61,300 | 2,693 |
| 2024-10-28 | 2,644 | 2,644 | 2,616 | 2,630 | 49,000 | 2,630 |
| 2024-10-25 | 2,635 | 2,639 | 2,592 | 2,601 | 23,000 | 2,601 |
| 2024-10-24 | 2,627 | 2,650 | 2,616 | 2,636 | 23,400 | 2,636 |
| 2024-10-23 | 2,654 | 2,657 | 2,627 | 2,627 | 20,400 | 2,627 |
| 2024-10-22 | 2,705 | 2,705 | 2,651 | 2,652 | 35,100 | 2,652 |
| 2024-10-21 | 2,716 | 2,725 | 2,697 | 2,705 | 24,300 | 2,705 |
| 2024-10-18 | 2,740 | 2,750 | 2,723 | 2,725 | 23,000 | 2,725 |
| 2024-10-17 | 2,731 | 2,744 | 2,719 | 2,734 | 29,500 | 2,734 |
| 2024-10-16 | 2,763 | 2,769 | 2,725 | 2,731 | 47,100 | 2,731 |
| 2024-10-15 | 2,758 | 2,785 | 2,755 | 2,767 | 42,200 | 2,767 |
| 2024-10-11 | 2,760 | 2,793 | 2,758 | 2,779 | 63,300 | 2,779 |
| 2024-10-10 | 2,749 | 2,753 | 2,724 | 2,750 | 57,100 | 2,750 |
| 2024-10-09 | 2,720 | 2,732 | 2,708 | 2,731 | 45,500 | 2,731 |
| 2024-10-08 | 2,722 | 2,731 | 2,699 | 2,719 | 32,400 | 2,719 |
| 2024-10-07 | 2,730 | 2,740 | 2,715 | 2,732 | 47,200 | 2,732 |
| 2024-10-04 | 2,713 | 2,724 | 2,703 | 2,724 | 45,200 | 2,724 |
| 2024-10-03 | 2,691 | 2,702 | 2,682 | 2,702 | 39,300 | 2,702 |
| 2024-10-02 | 2,660 | 2,680 | 2,649 | 2,674 | 46,600 | 2,674 |
| 2024-10-01 | 2,692 | 2,692 | 2,658 | 2,676 | 30,700 | 2,676 |
| 2024-09-30 | 2,642 | 2,692 | 2,642 | 2,680 | 66,900 | 2,680 |
| 2024-09-27 | 2,665 | 2,713 | 2,639 | 2,707 | 216,300 | 2,707 |
| 2024-09-26 | 2,623 | 2,676 | 2,623 | 2,665 | 464,400 | 2,665 |
| 2024-09-25 | 2,580 | 2,623 | 2,580 | 2,615 | 235,400 | 2,615 |
| 2024-09-24 | 2,613 | 2,624 | 2,607 | 2,618 | 247,400 | 2,618 |
| 2024-09-20 | 2,618 | 2,640 | 2,582 | 2,597 | 241,900 | 2,597 |
| 2024-09-19 | 2,590 | 2,624 | 2,590 | 2,611 | 155,400 | 2,611 |
| 2024-09-18 | 2,600 | 2,635 | 2,600 | 2,605 | 92,900 | 2,605 |
| 2024-09-17 | 2,610 | 2,619 | 2,585 | 2,605 | 143,200 | 2,605 |
| 2024-09-13 | 2,600 | 2,610 | 2,592 | 2,603 | 123,500 | 2,603 |
| 2024-09-12 | 2,620 | 2,642 | 2,603 | 2,604 | 125,600 | 2,604 |
| 2024-09-11 | 2,612 | 2,637 | 2,601 | 2,619 | 68,300 | 2,619 |
| 2024-09-10 | 2,631 | 2,649 | 2,624 | 2,632 | 77,100 | 2,632 |
| 2024-09-09 | 2,574 | 2,622 | 2,572 | 2,619 | 100,100 | 2,619 |
| 2024-09-06 | 2,635 | 2,636 | 2,604 | 2,619 | 86,500 | 2,619 |
| 2024-09-05 | 2,619 | 2,648 | 2,619 | 2,629 | 72,900 | 2,629 |
| 2024-09-04 | 2,615 | 2,650 | 2,614 | 2,637 | 54,000 | 2,637 |
| 2024-09-03 | 2,642 | 2,667 | 2,642 | 2,650 | 47,300 | 2,650 |
| 2024-09-02 | 2,670 | 2,675 | 2,623 | 2,638 | 77,900 | 2,638 |
| 2024-08-30 | 2,657 | 2,690 | 2,646 | 2,674 | 64,100 | 2,674 |
| 2024-08-29 | 2,683 | 2,686 | 2,652 | 2,657 | 43,400 | 2,657 |
| 2024-08-28 | 2,696 | 2,707 | 2,675 | 2,679 | 29,400 | 2,679 |
| 2024-08-27 | 2,675 | 2,700 | 2,675 | 2,696 | 21,900 | 2,696 |
| 2024-08-26 | 2,657 | 2,677 | 2,650 | 2,668 | 21,400 | 2,668 |
| 2024-08-23 | 2,664 | 2,672 | 2,643 | 2,658 | 29,900 | 2,658 |
| 2024-08-22 | 2,614 | 2,648 | 2,611 | 2,648 | 18,200 | 2,648 |
| 2024-08-21 | 2,584 | 2,620 | 2,584 | 2,620 | 21,000 | 2,620 |
| 2024-08-20 | 2,582 | 2,607 | 2,569 | 2,605 | 25,700 | 2,605 |
| 2024-08-19 | 2,584 | 2,615 | 2,580 | 2,580 | 26,200 | 2,580 |
| 2024-08-16 | 2,598 | 2,610 | 2,576 | 2,610 | 36,000 | 2,610 |
| 2024-08-15 | 2,590 | 2,596 | 2,566 | 2,568 | 24,700 | 2,568 |
| 2024-08-14 | 2,589 | 2,589 | 2,565 | 2,580 | 31,300 | 2,580 |
| 2024-08-13 | 2,560 | 2,589 | 2,543 | 2,589 | 31,100 | 2,589 |
| 2024-08-09 | 2,579 | 2,579 | 2,510 | 2,540 | 50,800 | 2,540 |
| 2024-08-08 | 2,520 | 2,568 | 2,518 | 2,529 | 41,600 | 2,529 |
| 2024-08-07 | 2,548 | 2,587 | 2,501 | 2,531 | 68,300 | 2,531 |
| 2024-08-06 | 2,560 | 2,600 | 2,503 | 2,550 | 68,900 | 2,550 |
| 2024-08-05 | 2,562 | 2,593 | 2,412 | 2,439 | 91,100 | 2,439 |
| 2024-08-02 | 2,663 | 2,675 | 2,639 | 2,643 | 61,600 | 2,643 |
| 2024-08-01 | 2,749 | 2,749 | 2,703 | 2,713 | 27,700 | 2,713 |
| 2024-07-31 | 2,706 | 2,761 | 2,701 | 2,761 | 42,200 | 2,761 |
| 2024-07-30 | 2,730 | 2,731 | 2,715 | 2,717 | 27,400 | 2,717 |
| 2024-07-29 | 2,717 | 2,732 | 2,708 | 2,732 | 21,800 | 2,732 |
| 2024-07-26 | 2,721 | 2,728 | 2,701 | 2,709 | 31,300 | 2,709 |
| 2024-07-25 | 2,659 | 2,735 | 2,653 | 2,724 | 51,100 | 2,724 |
| 2024-07-24 | 2,675 | 2,690 | 2,660 | 2,671 | 27,400 | 2,671 |
| 2024-07-23 | 2,677 | 2,690 | 2,664 | 2,675 | 12,500 | 2,675 |
| 2024-07-22 | 2,692 | 2,695 | 2,661 | 2,666 | 20,800 | 2,666 |
| 2024-07-19 | 2,701 | 2,709 | 2,682 | 2,692 | 19,400 | 2,692 |
| 2024-07-18 | 2,681 | 2,723 | 2,681 | 2,703 | 31,400 | 2,703 |
| 2024-07-17 | 2,700 | 2,710 | 2,696 | 2,702 | 21,100 | 2,702 |
| 2024-07-16 | 2,700 | 2,701 | 2,687 | 2,699 | 20,600 | 2,699 |
| 2024-07-12 | 2,670 | 2,717 | 2,667 | 2,708 | 36,300 | 2,708 |
| 2024-07-11 | 2,674 | 2,687 | 2,672 | 2,682 | 30,200 | 2,682 |
| 2024-07-10 | 2,680 | 2,680 | 2,651 | 2,668 | 43,300 | 2,668 |
| 2024-07-09 | 2,651 | 2,677 | 2,643 | 2,670 | 34,300 | 2,670 |
| 2024-07-08 | 2,645 | 2,659 | 2,636 | 2,647 | 29,600 | 2,647 |
| 2024-07-05 | 2,661 | 2,668 | 2,641 | 2,642 | 28,100 | 2,642 |
| 2024-07-04 | 2,675 | 2,683 | 2,669 | 2,671 | 24,900 | 2,671 |
| 2024-07-03 | 2,668 | 2,693 | 2,668 | 2,675 | 30,600 | 2,675 |
| 2024-07-02 | 2,674 | 2,690 | 2,663 | 2,674 | 44,100 | 2,674 |
| 2024-07-01 | 2,702 | 2,709 | 2,659 | 2,663 | 62,300 | 2,663 |
| 2024-06-28 | 2,763 | 2,763 | 2,705 | 2,711 | 63,700 | 2,711 |
| 2024-06-27 | 2,735 | 2,768 | 2,720 | 2,759 | 57,800 | 2,759 |
| 2024-06-26 | 2,749 | 2,749 | 2,720 | 2,720 | 38,700 | 2,720 |
| 2024-06-25 | 2,700 | 2,750 | 2,699 | 2,741 | 75,000 | 2,741 |
| 2024-06-24 | 2,695 | 2,709 | 2,681 | 2,695 | 64,600 | 2,695 |
| 2024-06-21 | 2,657 | 2,690 | 2,656 | 2,680 | 107,000 | 2,680 |
| 2024-06-20 | 2,643 | 2,673 | 2,642 | 2,658 | 50,200 | 2,658 |
| 2024-06-19 | 2,619 | 2,643 | 2,614 | 2,643 | 48,600 | 2,643 |
| 2024-06-18 | 2,607 | 2,624 | 2,599 | 2,619 | 42,800 | 2,619 |
| 2024-06-17 | 2,601 | 2,603 | 2,586 | 2,599 | 28,200 | 2,599 |
| 2024-06-14 | 2,570 | 2,610 | 2,564 | 2,608 | 50,100 | 2,608 |
| 2024-06-13 | 2,610 | 2,610 | 2,583 | 2,591 | 25,900 | 2,591 |
| 2024-06-12 | 2,607 | 2,609 | 2,596 | 2,609 | 29,000 | 2,609 |
| 2024-06-11 | 2,610 | 2,610 | 2,596 | 2,597 | 19,900 | 2,597 |
| 2024-06-10 | 2,600 | 2,618 | 2,600 | 2,615 | 40,600 | 2,615 |
| 2024-06-07 | 2,583 | 2,599 | 2,580 | 2,599 | 25,500 | 2,599 |
| 2024-06-06 | 2,576 | 2,589 | 2,565 | 2,583 | 28,000 | 2,583 |
| 2024-06-05 | 2,560 | 2,590 | 2,552 | 2,583 | 47,800 | 2,583 |
| 2024-06-04 | 2,560 | 2,584 | 2,551 | 2,573 | 31,700 | 2,573 |
| 2024-06-03 | 2,563 | 2,578 | 2,543 | 2,563 | 46,500 | 2,563 |
| 2024-05-31 | 2,528 | 2,565 | 2,515 | 2,563 | 165,900 | 2,563 |
| 2024-05-30 | 2,500 | 2,527 | 2,499 | 2,526 | 39,000 | 2,526 |
| 2024-05-29 | 2,523 | 2,527 | 2,506 | 2,506 | 26,600 | 2,506 |
| 2024-05-28 | 2,543 | 2,543 | 2,525 | 2,526 | 34,400 | 2,526 |
| 2024-05-27 | 2,550 | 2,550 | 2,525 | 2,535 | 23,700 | 2,535 |
| 2024-05-24 | 2,530 | 2,555 | 2,527 | 2,549 | 26,800 | 2,549 |
| 2024-05-23 | 2,538 | 2,546 | 2,529 | 2,545 | 20,700 | 2,545 |
| 2024-05-22 | 2,533 | 2,545 | 2,525 | 2,540 | 27,200 | 2,540 |
| 2024-05-21 | 2,539 | 2,547 | 2,525 | 2,532 | 21,800 | 2,532 |
| 2024-05-20 | 2,550 | 2,553 | 2,530 | 2,539 | 31,400 | 2,539 |
| 2024-05-17 | 2,553 | 2,564 | 2,545 | 2,554 | 20,200 | 2,554 |
| 2024-05-16 | 2,574 | 2,574 | 2,553 | 2,553 | 17,900 | 2,553 |
| 2024-05-15 | 2,578 | 2,581 | 2,557 | 2,567 | 20,600 | 2,567 |
| 2024-05-14 | 2,583 | 2,588 | 2,568 | 2,578 | 20,200 | 2,578 |
| 2024-05-13 | 2,573 | 2,590 | 2,567 | 2,583 | 21,300 | 2,583 |
| 2024-05-10 | 2,600 | 2,600 | 2,569 | 2,573 | 25,300 | 2,573 |
| 2024-05-09 | 2,598 | 2,601 | 2,570 | 2,579 | 23,500 | 2,579 |
| 2024-05-08 | 2,600 | 2,622 | 2,563 | 2,579 | 70,800 | 2,579 |
| 2024-05-07 | 2,608 | 2,614 | 2,600 | 2,614 | 23,000 | 2,614 |
| 2024-05-02 | 2,601 | 2,610 | 2,599 | 2,608 | 20,300 | 2,608 |
| 2024-05-01 | 2,588 | 2,606 | 2,588 | 2,601 | 32,600 | 2,601 |
| 2024-04-30 | 2,580 | 2,596 | 2,576 | 2,596 | 41,100 | 2,596 |
| 2024-04-26 | 2,570 | 2,588 | 2,550 | 2,588 | 58,500 | 2,588 |
| 2024-04-25 | 2,561 | 2,569 | 2,555 | 2,562 | 23,100 | 2,562 |
| 2024-04-24 | 2,560 | 2,570 | 2,554 | 2,568 | 23,400 | 2,568 |
| 2024-04-23 | 2,550 | 2,565 | 2,547 | 2,560 | 17,900 | 2,560 |
| 2024-04-22 | 2,527 | 2,556 | 2,527 | 2,547 | 28,400 | 2,547 |
| 2024-04-19 | 2,526 | 2,530 | 2,492 | 2,507 | 49,800 | 2,507 |
| 2024-04-18 | 2,515 | 2,539 | 2,515 | 2,535 | 26,500 | 2,535 |
| 2024-04-17 | 2,560 | 2,565 | 2,514 | 2,519 | 37,500 | 2,519 |
| 2024-04-16 | 2,559 | 2,562 | 2,541 | 2,557 | 37,400 | 2,557 |
| 2024-04-15 | 2,550 | 2,565 | 2,550 | 2,565 | 18,600 | 2,565 |
| 2024-04-12 | 2,561 | 2,578 | 2,559 | 2,565 | 27,100 | 2,565 |
| 2024-04-11 | 2,545 | 2,570 | 2,542 | 2,560 | 20,200 | 2,560 |
| 2024-04-10 | 2,565 | 2,576 | 2,564 | 2,567 | 32,600 | 2,567 |
| 2024-04-09 | 2,547 | 2,571 | 2,546 | 2,565 | 33,600 | 2,565 |
| 2024-04-08 | 2,554 | 2,561 | 2,535 | 2,546 | 36,600 | 2,546 |
| 2024-04-05 | 2,523 | 2,549 | 2,523 | 2,549 | 28,900 | 2,549 |
| 2024-04-04 | 2,525 | 2,548 | 2,521 | 2,538 | 36,900 | 2,538 |
| 2024-04-03 | 2,508 | 2,530 | 2,504 | 2,525 | 45,600 | 2,525 |
| 2024-04-02 | 2,536 | 2,537 | 2,516 | 2,522 | 71,500 | 2,522 |
| 2024-04-01 | 2,558 | 2,569 | 2,543 | 2,543 | 43,100 | 2,543 |
| 2024-03-29 | 2,541 | 2,567 | 2,541 | 2,566 | 41,300 | 2,566 |
| 2024-03-28 | 2,579 | 2,582 | 2,536 | 2,541 | 129,900 | 2,541 |
| 2024-03-27 | 2,584 | 2,602 | 2,584 | 2,588 | 230,300 | 2,588 |
| 2024-03-26 | 2,565 | 2,580 | 2,563 | 2,573 | 105,200 | 2,573 |
| 2024-03-25 | 2,599 | 2,600 | 2,575 | 2,575 | 186,500 | 2,575 |
| 2024-03-22 | 2,594 | 2,607 | 2,585 | 2,601 | 100,000 | 2,601 |
| 2024-03-21 | 2,615 | 2,625 | 2,593 | 2,593 | 111,700 | 2,593 |
| 2024-03-19 | 2,588 | 2,605 | 2,576 | 2,605 | 70,100 | 2,605 |
| 2024-03-18 | 2,611 | 2,611 | 2,594 | 2,594 | 88,100 | 2,594 |
| 2024-03-15 | 2,614 | 2,620 | 2,603 | 2,605 | 71,000 | 2,605 |
| 2024-03-14 | 2,595 | 2,610 | 2,585 | 2,610 | 65,900 | 2,610 |
| 2024-03-13 | 2,585 | 2,595 | 2,576 | 2,593 | 44,900 | 2,593 |
| 2024-03-12 | 2,568 | 2,585 | 2,549 | 2,585 | 46,700 | 2,585 |
| 2024-03-11 | 2,561 | 2,578 | 2,560 | 2,576 | 57,100 | 2,576 |
| 2024-03-08 | 2,552 | 2,581 | 2,552 | 2,576 | 53,200 | 2,576 |
| 2024-03-07 | 2,556 | 2,572 | 2,556 | 2,564 | 37,100 | 2,564 |
| 2024-03-06 | 2,537 | 2,565 | 2,537 | 2,556 | 43,800 | 2,556 |
| 2024-03-05 | 2,555 | 2,561 | 2,535 | 2,547 | 50,800 | 2,547 |
| 2024-03-04 | 2,571 | 2,579 | 2,549 | 2,561 | 61,400 | 2,561 |
| 2024-03-01 | 2,566 | 2,578 | 2,557 | 2,559 | 39,100 | 2,559 |
| 2024-02-29 | 2,584 | 2,588 | 2,568 | 2,572 | 46,400 | 2,572 |
| 2024-02-28 | 2,599 | 2,601 | 2,582 | 2,586 | 46,800 | 2,586 |
| 2024-02-27 | 2,574 | 2,592 | 2,572 | 2,591 | 24,500 | 2,591 |
| 2024-02-26 | 2,582 | 2,596 | 2,573 | 2,574 | 29,800 | 2,574 |
| 2024-02-22 | 2,579 | 2,581 | 2,562 | 2,578 | 24,800 | 2,578 |
| 2024-02-21 | 2,576 | 2,583 | 2,562 | 2,579 | 27,000 | 2,579 |
| 2024-02-20 | 2,580 | 2,603 | 2,580 | 2,583 | 29,800 | 2,583 |
| 2024-02-19 | 2,560 | 2,577 | 2,558 | 2,576 | 20,600 | 2,576 |
| 2024-02-16 | 2,535 | 2,562 | 2,526 | 2,560 | 44,400 | 2,560 |
| 2024-02-15 | 2,543 | 2,551 | 2,522 | 2,531 | 37,600 | 2,531 |
| 2024-02-14 | 2,564 | 2,564 | 2,534 | 2,542 | 47,700 | 2,542 |
| 2024-02-13 | 2,579 | 2,580 | 2,556 | 2,572 | 37,100 | 2,572 |
| 2024-02-09 | 2,551 | 2,570 | 2,549 | 2,556 | 28,300 | 2,556 |
| 2024-02-08 | 2,552 | 2,577 | 2,539 | 2,558 | 44,200 | 2,558 |
| 2024-02-07 | 2,600 | 2,604 | 2,546 | 2,558 | 106,200 | 2,558 |
| 2024-02-06 | 2,620 | 2,630 | 2,607 | 2,618 | 38,400 | 2,618 |
| 2024-02-05 | 2,629 | 2,632 | 2,619 | 2,628 | 38,000 | 2,628 |
| 2024-02-02 | 2,631 | 2,632 | 2,622 | 2,627 | 31,400 | 2,627 |
| 2024-02-01 | 2,625 | 2,638 | 2,625 | 2,628 | 36,100 | 2,628 |
| 2024-01-31 | 2,618 | 2,638 | 2,615 | 2,638 | 25,000 | 2,638 |
| 2024-01-30 | 2,631 | 2,639 | 2,618 | 2,618 | 27,600 | 2,618 |
| 2024-01-29 | 2,620 | 2,634 | 2,620 | 2,631 | 20,400 | 2,631 |
| 2024-01-26 | 2,636 | 2,636 | 2,615 | 2,615 | 47,800 | 2,615 |
| 2024-01-25 | 2,610 | 2,628 | 2,606 | 2,626 | 26,600 | 2,626 |
| 2024-01-24 | 2,626 | 2,631 | 2,611 | 2,612 | 33,000 | 2,612 |
| 2024-01-23 | 2,635 | 2,646 | 2,623 | 2,632 | 47,700 | 2,632 |
| 2024-01-22 | 2,620 | 2,637 | 2,620 | 2,634 | 27,300 | 2,634 |
| 2024-01-19 | 2,611 | 2,622 | 2,610 | 2,615 | 26,100 | 2,615 |
| 2024-01-18 | 2,610 | 2,623 | 2,610 | 2,613 | 20,300 | 2,613 |
| 2024-01-17 | 2,605 | 2,625 | 2,605 | 2,608 | 31,300 | 2,608 |
| 2024-01-16 | 2,637 | 2,637 | 2,604 | 2,605 | 42,600 | 2,605 |
| 2024-01-15 | 2,615 | 2,640 | 2,610 | 2,637 | 42,600 | 2,637 |
| 2024-01-12 | 2,620 | 2,633 | 2,606 | 2,615 | 41,100 | 2,615 |
| 2024-01-11 | 2,623 | 2,629 | 2,610 | 2,618 | 37,300 | 2,618 |
| 2024-01-10 | 2,615 | 2,626 | 2,605 | 2,621 | 56,300 | 2,621 |
| 2024-01-09 | 2,593 | 2,605 | 2,586 | 2,605 | 53,300 | 2,605 |
| 2024-01-05 | 2,589 | 2,590 | 2,573 | 2,584 | 43,000 | 2,584 |
| 2024-01-04 | 2,561 | 2,590 | 2,537 | 2,589 | 58,700 | 2,589 |
分割・併合履歴 ： なし
