- 2024年
- 2023年
9345 ビズメイツ(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,594 | 1,616 | 1,580 | 1,616 | 1,100 | 1,616 |
| 2024-11-20 | 1,599 | 1,599 | 1,582 | 1,594 | 1,500 | 1,594 |
| 2024-11-19 | 1,601 | 1,605 | 1,601 | 1,605 | 900 | 1,605 |
| 2024-11-18 | 1,600 | 1,615 | 1,600 | 1,608 | 3,900 | 1,608 |
| 2024-11-15 | 1,717 | 1,717 | 1,570 | 1,600 | 15,200 | 1,600 |
| 2024-11-14 | 1,738 | 1,785 | 1,717 | 1,785 | 3,200 | 1,785 |
| 2024-11-13 | 1,686 | 1,729 | 1,686 | 1,729 | 3,000 | 1,729 |
| 2024-11-12 | 1,695 | 1,714 | 1,692 | 1,700 | 1,600 | 1,700 |
| 2024-11-11 | 1,679 | 1,700 | 1,671 | 1,695 | 2,500 | 1,695 |
| 2024-11-08 | 1,686 | 1,688 | 1,651 | 1,679 | 1,700 | 1,679 |
| 2024-11-07 | 1,697 | 1,709 | 1,683 | 1,699 | 3,200 | 1,699 |
| 2024-11-06 | 1,681 | 1,697 | 1,677 | 1,697 | 1,600 | 1,697 |
| 2024-11-05 | 1,702 | 1,705 | 1,655 | 1,680 | 1,900 | 1,680 |
| 2024-11-01 | 1,710 | 1,710 | 1,710 | 1,710 | 200 | 1,710 |
| 2024-10-31 | 1,723 | 1,723 | 1,710 | 1,710 | 1,700 | 1,710 |
| 2024-10-30 | 1,676 | 1,750 | 1,676 | 1,750 | 1,600 | 1,750 |
| 2024-10-29 | 1,660 | 1,670 | 1,660 | 1,670 | 400 | 1,670 |
| 2024-10-28 | 1,633 | 1,679 | 1,632 | 1,676 | 1,300 | 1,676 |
| 2024-10-25 | 1,669 | 1,671 | 1,635 | 1,636 | 1,400 | 1,636 |
| 2024-10-24 | 1,631 | 1,647 | 1,631 | 1,644 | 1,500 | 1,644 |
| 2024-10-23 | 1,700 | 1,700 | 1,629 | 1,671 | 2,600 | 1,671 |
| 2024-10-22 | 1,758 | 1,758 | 1,710 | 1,710 | 2,000 | 1,710 |
| 2024-10-21 | 1,726 | 1,798 | 1,722 | 1,758 | 1,800 | 1,758 |
| 2024-10-18 | 1,838 | 1,838 | 1,662 | 1,720 | 7,100 | 1,720 |
| 2024-10-17 | 1,860 | 1,866 | 1,835 | 1,835 | 3,400 | 1,835 |
| 2024-10-16 | 1,855 | 1,883 | 1,850 | 1,850 | 2,100 | 1,850 |
| 2024-10-15 | 1,842 | 1,900 | 1,820 | 1,848 | 7,900 | 1,848 |
| 2024-10-11 | 1,818 | 1,818 | 1,786 | 1,802 | 2,900 | 1,802 |
| 2024-10-10 | 1,766 | 1,836 | 1,737 | 1,778 | 11,800 | 1,778 |
| 2024-10-09 | 1,700 | 1,750 | 1,700 | 1,750 | 4,500 | 1,750 |
| 2024-10-08 | 1,680 | 1,685 | 1,666 | 1,685 | 1,100 | 1,685 |
| 2024-10-07 | 1,711 | 1,711 | 1,655 | 1,655 | 2,000 | 1,655 |
| 2024-10-04 | 1,663 | 1,727 | 1,663 | 1,671 | 2,800 | 1,671 |
| 2024-10-03 | 1,659 | 1,662 | 1,615 | 1,655 | 1,700 | 1,655 |
| 2024-10-02 | 1,658 | 1,662 | 1,642 | 1,659 | 1,400 | 1,659 |
| 2024-10-01 | 1,629 | 1,670 | 1,610 | 1,661 | 2,500 | 1,661 |
| 2024-09-30 | 1,575 | 1,661 | 1,575 | 1,629 | 4,300 | 1,629 |
| 2024-09-27 | 1,640 | 1,641 | 1,621 | 1,625 | 3,100 | 1,625 |
| 2024-09-26 | 1,675 | 1,675 | 1,620 | 1,640 | 5,200 | 1,640 |
| 2024-09-25 | 1,722 | 1,722 | 1,620 | 1,677 | 7,900 | 1,677 |
| 2024-09-24 | 1,775 | 1,775 | 1,725 | 1,747 | 21,100 | 1,747 |
| 2024-09-20 | 1,781 | 1,782 | 1,700 | 1,760 | 18,100 | 1,760 |
| 2024-09-19 | 1,611 | 1,788 | 1,601 | 1,782 | 40,400 | 1,782 |
| 2024-09-18 | 1,650 | 1,779 | 1,536 | 1,691 | 89,800 | 1,691 |
| 2024-09-17 | 1,533 | 1,585 | 1,501 | 1,510 | 11,700 | 1,510 |
| 2024-09-13 | 1,453 | 1,490 | 1,450 | 1,483 | 6,000 | 1,483 |
| 2024-09-12 | 1,419 | 1,433 | 1,419 | 1,433 | 1,100 | 1,433 |
| 2024-09-11 | 1,430 | 1,430 | 1,397 | 1,400 | 1,000 | 1,400 |
| 2024-09-10 | 1,438 | 1,438 | 1,430 | 1,430 | 800 | 1,430 |
| 2024-09-09 | 1,410 | 1,435 | 1,380 | 1,435 | 700 | 1,435 |
| 2024-09-06 | 1,450 | 1,452 | 1,433 | 1,440 | 2,100 | 1,440 |
| 2024-09-05 | 1,405 | 1,440 | 1,405 | 1,440 | 2,600 | 1,440 |
| 2024-09-04 | 1,413 | 1,413 | 1,399 | 1,405 | 2,300 | 1,405 |
| 2024-09-03 | 1,429 | 1,435 | 1,420 | 1,431 | 1,000 | 1,431 |
| 2024-09-02 | 1,430 | 1,451 | 1,395 | 1,419 | 2,600 | 1,419 |
| 2024-08-30 | 1,399 | 1,410 | 1,375 | 1,410 | 1,000 | 1,410 |
| 2024-08-29 | 1,351 | 1,395 | 1,351 | 1,395 | 4,200 | 1,395 |
| 2024-08-28 | 1,350 | 1,355 | 1,338 | 1,341 | 2,700 | 1,341 |
| 2024-08-27 | 1,341 | 1,358 | 1,341 | 1,343 | 1,200 | 1,343 |
| 2024-08-26 | 1,355 | 1,360 | 1,334 | 1,360 | 2,300 | 1,360 |
| 2024-08-23 | 1,364 | 1,364 | 1,355 | 1,355 | 1,100 | 1,355 |
| 2024-08-22 | 1,364 | 1,368 | 1,364 | 1,368 | 500 | 1,368 |
| 2024-08-21 | 1,352 | 1,352 | 1,352 | 1,352 | 100 | 1,352 |
| 2024-08-20 | 1,365 | 1,365 | 1,334 | 1,354 | 1,700 | 1,354 |
| 2024-08-19 | 1,351 | 1,386 | 1,350 | 1,359 | 4,000 | 1,359 |
| 2024-08-16 | 1,360 | 1,394 | 1,351 | 1,351 | 3,600 | 1,351 |
| 2024-08-15 | 1,322 | 1,358 | 1,315 | 1,355 | 17,400 | 1,355 |
| 2024-08-14 | 1,278 | 1,326 | 1,278 | 1,292 | 7,000 | 1,292 |
| 2024-08-13 | 1,234 | 1,276 | 1,230 | 1,276 | 7,100 | 1,276 |
| 2024-08-09 | 1,188 | 1,218 | 1,188 | 1,218 | 2,900 | 1,218 |
| 2024-08-08 | 1,198 | 1,198 | 1,181 | 1,188 | 3,600 | 1,188 |
| 2024-08-07 | 1,147 | 1,200 | 1,135 | 1,180 | 1,800 | 1,180 |
| 2024-08-06 | 1,201 | 1,337 | 1,129 | 1,130 | 20,900 | 1,130 |
| 2024-08-05 | 1,300 | 1,300 | 1,035 | 1,197 | 28,100 | 1,197 |
| 2024-08-02 | 1,399 | 1,399 | 1,318 | 1,334 | 8,100 | 1,334 |
| 2024-08-01 | 1,461 | 1,461 | 1,400 | 1,427 | 2,800 | 1,427 |
| 2024-07-31 | 1,417 | 1,488 | 1,417 | 1,473 | 5,000 | 1,473 |
| 2024-07-30 | 1,410 | 1,440 | 1,410 | 1,440 | 6,200 | 1,440 |
| 2024-07-29 | 1,396 | 1,420 | 1,377 | 1,414 | 2,900 | 1,414 |
| 2024-07-26 | 1,401 | 1,410 | 1,396 | 1,396 | 500 | 1,396 |
| 2024-07-25 | 1,392 | 1,399 | 1,370 | 1,399 | 3,500 | 1,399 |
| 2024-07-24 | 1,407 | 1,415 | 1,396 | 1,415 | 1,000 | 1,415 |
| 2024-07-23 | 1,401 | 1,417 | 1,401 | 1,405 | 700 | 1,405 |
| 2024-07-22 | 1,423 | 1,423 | 1,401 | 1,401 | 600 | 1,401 |
| 2024-07-19 | 1,399 | 1,419 | 1,391 | 1,419 | 1,400 | 1,419 |
| 2024-07-18 | 1,391 | 1,400 | 1,391 | 1,392 | 800 | 1,392 |
| 2024-07-17 | 1,401 | 1,404 | 1,391 | 1,404 | 1,600 | 1,404 |
| 2024-07-16 | 1,400 | 1,407 | 1,390 | 1,407 | 3,300 | 1,407 |
| 2024-07-12 | 1,372 | 1,393 | 1,372 | 1,379 | 2,100 | 1,379 |
| 2024-07-11 | 1,423 | 1,423 | 1,368 | 1,387 | 4,700 | 1,387 |
| 2024-07-10 | 1,418 | 1,422 | 1,388 | 1,393 | 2,200 | 1,393 |
| 2024-07-09 | 1,420 | 1,438 | 1,372 | 1,388 | 8,100 | 1,388 |
| 2024-07-08 | 1,396 | 1,417 | 1,385 | 1,417 | 1,300 | 1,417 |
| 2024-07-05 | 1,400 | 1,406 | 1,377 | 1,396 | 1,800 | 1,396 |
| 2024-07-04 | 1,420 | 1,420 | 1,400 | 1,400 | 1,200 | 1,400 |
| 2024-07-03 | 1,431 | 1,431 | 1,401 | 1,420 | 1,400 | 1,420 |
| 2024-07-02 | 1,423 | 1,444 | 1,423 | 1,431 | 2,100 | 1,431 |
| 2024-07-01 | 1,398 | 1,440 | 1,398 | 1,423 | 4,100 | 1,423 |
| 2024-06-28 | 1,380 | 1,399 | 1,366 | 1,368 | 4,400 | 1,368 |
| 2024-06-27 | 1,368 | 1,390 | 1,368 | 1,378 | 700 | 1,378 |
| 2024-06-26 | 1,381 | 1,391 | 1,368 | 1,391 | 3,100 | 1,391 |
| 2024-06-25 | 1,366 | 1,381 | 1,350 | 1,381 | 7,300 | 1,381 |
| 2024-06-24 | 1,383 | 1,389 | 1,361 | 1,365 | 3,300 | 1,365 |
| 2024-06-21 | 1,341 | 1,391 | 1,340 | 1,356 | 3,100 | 1,356 |
| 2024-06-20 | 1,373 | 1,394 | 1,350 | 1,350 | 4,600 | 1,350 |
| 2024-06-19 | 1,498 | 1,498 | 1,392 | 1,392 | 19,800 | 1,392 |
| 2024-06-18 | 1,425 | 1,449 | 1,424 | 1,449 | 16,000 | 1,449 |
| 2024-06-17 | 1,390 | 1,419 | 1,340 | 1,419 | 10,500 | 1,419 |
| 2024-06-14 | 1,321 | 1,360 | 1,321 | 1,360 | 1,300 | 1,360 |
| 2024-06-13 | 1,363 | 1,393 | 1,340 | 1,340 | 7,700 | 1,340 |
| 2024-06-12 | 1,365 | 1,365 | 1,350 | 1,359 | 1,100 | 1,359 |
| 2024-06-11 | 1,340 | 1,344 | 1,327 | 1,335 | 2,300 | 1,335 |
| 2024-06-10 | 1,317 | 1,329 | 1,315 | 1,329 | 3,000 | 1,329 |
| 2024-06-07 | 1,295 | 1,309 | 1,295 | 1,305 | 1,100 | 1,305 |
| 2024-06-06 | 1,312 | 1,312 | 1,300 | 1,300 | 1,300 | 1,300 |
| 2024-06-05 | 1,315 | 1,315 | 1,314 | 1,315 | 500 | 1,315 |
| 2024-06-04 | 1,316 | 1,317 | 1,314 | 1,317 | 1,700 | 1,317 |
| 2024-06-03 | 1,303 | 1,318 | 1,303 | 1,318 | 1,100 | 1,318 |
| 2024-05-31 | 1,310 | 1,310 | 1,303 | 1,303 | 500 | 1,303 |
| 2024-05-30 | 1,310 | 1,312 | 1,287 | 1,312 | 3,400 | 1,312 |
| 2024-05-29 | 1,312 | 1,323 | 1,310 | 1,310 | 1,300 | 1,310 |
| 2024-05-28 | 1,313 | 1,324 | 1,312 | 1,312 | 2,900 | 1,312 |
| 2024-05-27 | 1,326 | 1,329 | 1,310 | 1,312 | 3,500 | 1,312 |
| 2024-05-24 | 1,318 | 1,326 | 1,313 | 1,326 | 2,500 | 1,326 |
| 2024-05-23 | 1,339 | 1,339 | 1,318 | 1,318 | 4,800 | 1,318 |
| 2024-05-22 | 1,322 | 1,337 | 1,320 | 1,333 | 1,100 | 1,333 |
| 2024-05-21 | 1,336 | 1,344 | 1,316 | 1,323 | 3,800 | 1,323 |
| 2024-05-20 | 1,321 | 1,338 | 1,293 | 1,336 | 5,800 | 1,336 |
| 2024-05-17 | 1,390 | 1,420 | 1,304 | 1,351 | 22,900 | 1,351 |
| 2024-05-16 | 1,357 | 1,514 | 1,313 | 1,386 | 99,700 | 1,386 |
| 2024-05-15 | 1,272 | 1,285 | 1,267 | 1,267 | 2,200 | 1,267 |
| 2024-05-14 | 1,271 | 1,279 | 1,271 | 1,279 | 900 | 1,279 |
| 2024-05-13 | 1,278 | 1,278 | 1,270 | 1,270 | 400 | 1,270 |
| 2024-05-10 | 1,280 | 1,282 | 1,275 | 1,275 | 800 | 1,275 |
| 2024-05-09 | 1,263 | 1,268 | 1,257 | 1,268 | 600 | 1,268 |
| 2024-05-08 | 1,280 | 1,280 | 1,280 | 1,280 | 100 | 1,280 |
| 2024-05-07 | 1,273 | 1,281 | 1,273 | 1,281 | 200 | 1,281 |
| 2024-05-02 | 1,273 | 1,273 | 1,270 | 1,273 | 400 | 1,273 |
| 2024-05-01 | 1,269 | 1,273 | 1,255 | 1,273 | 1,900 | 1,273 |
| 2024-04-30 | 1,272 | 1,273 | 1,257 | 1,261 | 5,000 | 1,261 |
| 2024-04-26 | - | - | - | 1,273 | - | 1,273 |
| 2024-04-25 | 1,251 | 1,273 | 1,251 | 1,273 | 700 | 1,273 |
| 2024-04-24 | 1,249 | 1,251 | 1,249 | 1,251 | 800 | 1,251 |
| 2024-04-23 | 1,271 | 1,271 | 1,260 | 1,262 | 500 | 1,262 |
| 2024-04-22 | 1,251 | 1,272 | 1,251 | 1,272 | 1,200 | 1,272 |
| 2024-04-19 | 1,252 | 1,257 | 1,249 | 1,249 | 7,200 | 1,249 |
| 2024-04-18 | 1,274 | 1,280 | 1,271 | 1,273 | 1,200 | 1,273 |
| 2024-04-17 | 1,277 | 1,291 | 1,273 | 1,273 | 1,200 | 1,273 |
| 2024-04-16 | 1,278 | 1,287 | 1,274 | 1,279 | 3,400 | 1,279 |
| 2024-04-15 | 1,290 | 1,290 | 1,278 | 1,278 | 900 | 1,278 |
| 2024-04-12 | 1,285 | 1,285 | 1,271 | 1,284 | 1,000 | 1,284 |
| 2024-04-11 | 1,275 | 1,298 | 1,275 | 1,295 | 1,100 | 1,295 |
| 2024-04-10 | 1,266 | 1,288 | 1,263 | 1,275 | 3,300 | 1,275 |
| 2024-04-09 | 1,256 | 1,271 | 1,256 | 1,260 | 1,100 | 1,260 |
| 2024-04-08 | 1,271 | 1,271 | 1,252 | 1,252 | 1,100 | 1,252 |
| 2024-04-05 | 1,246 | 1,258 | 1,246 | 1,258 | 2,500 | 1,258 |
| 2024-04-04 | 1,254 | 1,260 | 1,246 | 1,250 | 3,400 | 1,250 |
| 2024-04-03 | 1,263 | 1,278 | 1,250 | 1,274 | 5,200 | 1,274 |
| 2024-04-02 | 1,269 | 1,271 | 1,263 | 1,263 | 3,800 | 1,263 |
| 2024-04-01 | 1,300 | 1,300 | 1,268 | 1,270 | 5,600 | 1,270 |
| 2024-03-29 | 1,274 | 1,281 | 1,273 | 1,273 | 2,400 | 1,273 |
| 2024-03-28 | 1,271 | 1,284 | 1,270 | 1,275 | 1,300 | 1,275 |
| 2024-03-27 | 1,285 | 1,294 | 1,269 | 1,270 | 3,900 | 1,270 |
| 2024-03-26 | 1,292 | 1,294 | 1,280 | 1,282 | 4,900 | 1,282 |
| 2024-03-25 | 1,311 | 1,314 | 1,291 | 1,291 | 6,500 | 1,291 |
| 2024-03-22 | 1,309 | 1,320 | 1,298 | 1,311 | 3,700 | 1,311 |
| 2024-03-21 | 1,309 | 1,310 | 1,300 | 1,309 | 2,600 | 1,309 |
| 2024-03-19 | 1,315 | 1,328 | 1,309 | 1,309 | 1,100 | 1,309 |
| 2024-03-18 | 1,317 | 1,323 | 1,307 | 1,307 | 1,900 | 1,307 |
| 2024-03-15 | 1,297 | 1,330 | 1,297 | 1,308 | 1,500 | 1,308 |
| 2024-03-14 | 1,318 | 1,318 | 1,297 | 1,297 | 1,800 | 1,297 |
| 2024-03-13 | 1,309 | 1,319 | 1,301 | 1,312 | 2,200 | 1,312 |
| 2024-03-12 | 1,304 | 1,308 | 1,291 | 1,308 | 1,700 | 1,308 |
| 2024-03-11 | 1,309 | 1,309 | 1,294 | 1,304 | 2,000 | 1,304 |
| 2024-03-08 | 1,310 | 1,311 | 1,294 | 1,294 | 600 | 1,294 |
| 2024-03-07 | 1,330 | 1,330 | 1,290 | 1,299 | 4,700 | 1,299 |
| 2024-03-06 | 1,303 | 1,327 | 1,303 | 1,310 | 2,200 | 1,310 |
| 2024-03-05 | 1,330 | 1,330 | 1,301 | 1,316 | 2,300 | 1,316 |
| 2024-03-04 | 1,309 | 1,335 | 1,309 | 1,330 | 6,100 | 1,330 |
| 2024-03-01 | 1,309 | 1,309 | 1,301 | 1,309 | 600 | 1,309 |
| 2024-02-29 | 1,315 | 1,315 | 1,305 | 1,310 | 1,200 | 1,310 |
| 2024-02-28 | 1,294 | 1,317 | 1,282 | 1,317 | 2,500 | 1,317 |
| 2024-02-27 | 1,312 | 1,315 | 1,260 | 1,296 | 5,100 | 1,296 |
| 2024-02-26 | 1,313 | 1,326 | 1,306 | 1,312 | 2,200 | 1,312 |
| 2024-02-22 | 1,324 | 1,324 | 1,298 | 1,306 | 1,000 | 1,306 |
| 2024-02-21 | 1,315 | 1,315 | 1,295 | 1,301 | 1,100 | 1,301 |
| 2024-02-20 | 1,309 | 1,315 | 1,296 | 1,315 | 1,100 | 1,315 |
| 2024-02-19 | 1,255 | 1,302 | 1,255 | 1,295 | 4,500 | 1,295 |
| 2024-02-16 | 1,241 | 1,288 | 1,241 | 1,252 | 3,900 | 1,252 |
| 2024-02-15 | 1,350 | 1,350 | 1,220 | 1,231 | 31,600 | 1,231 |
| 2024-02-14 | 1,400 | 1,450 | 1,400 | 1,450 | 3,900 | 1,450 |
| 2024-02-13 | 1,421 | 1,498 | 1,402 | 1,404 | 7,000 | 1,404 |
| 2024-02-09 | 1,441 | 1,441 | 1,400 | 1,400 | 4,700 | 1,400 |
| 2024-02-08 | 1,460 | 1,460 | 1,441 | 1,441 | 1,300 | 1,441 |
| 2024-02-07 | 1,510 | 1,510 | 1,463 | 1,463 | 1,400 | 1,463 |
| 2024-02-06 | 1,472 | 1,490 | 1,450 | 1,488 | 1,700 | 1,488 |
| 2024-02-05 | 1,481 | 1,526 | 1,471 | 1,481 | 5,300 | 1,481 |
| 2024-02-02 | 1,435 | 1,473 | 1,415 | 1,473 | 4,900 | 1,473 |
| 2024-02-01 | 1,471 | 1,486 | 1,458 | 1,462 | 1,600 | 1,462 |
| 2024-01-31 | 1,488 | 1,499 | 1,460 | 1,485 | 5,000 | 1,485 |
| 2024-01-30 | 1,558 | 1,563 | 1,451 | 1,465 | 11,600 | 1,465 |
| 2024-01-29 | 1,497 | 1,555 | 1,497 | 1,534 | 13,300 | 1,534 |
| 2024-01-26 | 1,449 | 1,479 | 1,437 | 1,479 | 4,800 | 1,479 |
| 2024-01-25 | 1,419 | 1,449 | 1,419 | 1,444 | 3,900 | 1,444 |
| 2024-01-24 | 1,374 | 1,414 | 1,370 | 1,394 | 2,300 | 1,394 |
| 2024-01-23 | 1,420 | 1,422 | 1,377 | 1,384 | 9,400 | 1,384 |
| 2024-01-22 | 1,361 | 1,410 | 1,361 | 1,406 | 5,900 | 1,406 |
| 2024-01-19 | 1,350 | 1,368 | 1,350 | 1,351 | 3,700 | 1,351 |
| 2024-01-18 | 1,344 | 1,364 | 1,344 | 1,350 | 4,100 | 1,350 |
| 2024-01-17 | 1,352 | 1,352 | 1,330 | 1,330 | 2,100 | 1,330 |
| 2024-01-16 | 1,333 | 1,354 | 1,333 | 1,353 | 1,400 | 1,353 |
| 2024-01-15 | 1,346 | 1,357 | 1,318 | 1,331 | 2,700 | 1,331 |
| 2024-01-12 | 1,348 | 1,350 | 1,331 | 1,338 | 3,200 | 1,338 |
| 2024-01-11 | 1,355 | 1,375 | 1,338 | 1,340 | 3,400 | 1,340 |
| 2024-01-10 | 1,352 | 1,360 | 1,340 | 1,350 | 5,800 | 1,350 |
| 2024-01-09 | 1,354 | 1,366 | 1,345 | 1,359 | 6,800 | 1,359 |
| 2024-01-05 | 1,306 | 1,353 | 1,306 | 1,341 | 5,000 | 1,341 |
| 2024-01-04 | 1,310 | 1,324 | 1,278 | 1,310 | 16,200 | 1,310 |
分割・併合履歴 ： なし
