- 2024年
- 2023年
9343 (株)アイビス の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 3,540 | 3,555 | 3,470 | 3,475 | 43,700 | 3,475 |
| 2024-11-21 | 3,535 | 3,615 | 3,485 | 3,540 | 48,900 | 3,540 |
| 2024-11-20 | 3,730 | 3,760 | 3,515 | 3,515 | 82,500 | 3,515 |
| 2024-11-19 | 3,540 | 3,645 | 3,500 | 3,645 | 73,300 | 3,645 |
| 2024-11-18 | 3,550 | 3,625 | 3,460 | 3,485 | 79,700 | 3,485 |
| 2024-11-15 | 3,600 | 3,620 | 3,490 | 3,550 | 185,400 | 3,550 |
| 2024-11-14 | 3,835 | 3,835 | 3,620 | 3,640 | 163,800 | 3,640 |
| 2024-11-13 | 3,820 | 3,860 | 3,630 | 3,770 | 160,900 | 3,770 |
| 2024-11-12 | 4,170 | 4,170 | 3,760 | 3,765 | 342,500 | 3,765 |
| 2024-11-11 | 4,380 | 4,430 | 4,240 | 4,240 | 207,100 | 4,240 |
| 2024-11-08 | 4,890 | 4,950 | 4,780 | 4,940 | 77,800 | 4,940 |
| 2024-11-07 | 4,725 | 4,855 | 4,680 | 4,750 | 47,900 | 4,750 |
| 2024-11-06 | 4,730 | 4,730 | 4,575 | 4,655 | 32,800 | 4,655 |
| 2024-11-05 | 4,675 | 4,675 | 4,540 | 4,650 | 18,700 | 4,650 |
| 2024-11-01 | 4,610 | 4,660 | 4,555 | 4,635 | 28,800 | 4,635 |
| 2024-10-31 | 4,715 | 4,770 | 4,660 | 4,675 | 24,000 | 4,675 |
| 2024-10-30 | 4,750 | 4,780 | 4,620 | 4,725 | 35,500 | 4,725 |
| 2024-10-29 | 4,645 | 4,800 | 4,610 | 4,730 | 53,500 | 4,730 |
| 2024-10-28 | 4,330 | 4,610 | 4,330 | 4,595 | 34,100 | 4,595 |
| 2024-10-25 | 4,450 | 4,495 | 4,295 | 4,360 | 56,700 | 4,360 |
| 2024-10-24 | 4,480 | 4,675 | 4,445 | 4,480 | 49,400 | 4,480 |
| 2024-10-23 | 4,570 | 4,615 | 4,475 | 4,520 | 36,800 | 4,520 |
| 2024-10-22 | 4,695 | 4,695 | 4,405 | 4,540 | 81,900 | 4,540 |
| 2024-10-21 | 4,540 | 4,845 | 4,540 | 4,740 | 62,300 | 4,740 |
| 2024-10-18 | 4,625 | 4,680 | 4,500 | 4,535 | 40,700 | 4,535 |
| 2024-10-17 | 4,595 | 4,675 | 4,370 | 4,625 | 105,800 | 4,625 |
| 2024-10-16 | 4,735 | 4,735 | 4,480 | 4,565 | 126,200 | 4,565 |
| 2024-10-15 | 4,925 | 4,945 | 4,685 | 4,785 | 61,900 | 4,785 |
| 2024-10-11 | 5,090 | 5,140 | 4,865 | 4,870 | 57,300 | 4,870 |
| 2024-10-10 | 5,190 | 5,220 | 4,970 | 5,100 | 34,900 | 5,100 |
| 2024-10-09 | 4,750 | 5,200 | 4,735 | 5,150 | 111,900 | 5,150 |
| 2024-10-08 | 4,850 | 5,040 | 4,660 | 4,735 | 73,800 | 4,735 |
| 2024-10-07 | 4,980 | 5,150 | 4,800 | 4,850 | 76,000 | 4,850 |
| 2024-10-04 | 4,835 | 5,070 | 4,785 | 4,845 | 65,300 | 4,845 |
| 2024-10-03 | 5,140 | 5,140 | 4,750 | 4,765 | 55,100 | 4,765 |
| 2024-10-02 | 4,895 | 5,050 | 4,880 | 4,900 | 51,000 | 4,900 |
| 2024-10-01 | 4,540 | 5,150 | 4,510 | 4,995 | 131,600 | 4,995 |
| 2024-09-30 | 4,805 | 4,840 | 4,450 | 4,485 | 138,200 | 4,485 |
| 2024-09-27 | 4,725 | 4,990 | 4,670 | 4,945 | 56,200 | 4,945 |
| 2024-09-26 | 4,700 | 4,785 | 4,630 | 4,695 | 59,000 | 4,695 |
| 2024-09-25 | 4,760 | 4,830 | 4,630 | 4,725 | 60,000 | 4,725 |
| 2024-09-24 | 5,060 | 5,060 | 4,755 | 4,765 | 53,500 | 4,765 |
| 2024-09-20 | 5,100 | 5,220 | 4,975 | 4,995 | 70,500 | 4,995 |
| 2024-09-19 | 5,010 | 5,250 | 5,000 | 5,000 | 65,000 | 5,000 |
| 2024-09-18 | 4,905 | 5,150 | 4,905 | 5,000 | 72,900 | 5,000 |
| 2024-09-17 | 4,830 | 4,845 | 4,710 | 4,835 | 58,000 | 4,835 |
| 2024-09-13 | 4,805 | 5,110 | 4,730 | 4,830 | 163,900 | 4,830 |
| 2024-09-12 | 4,800 | 4,830 | 4,505 | 4,745 | 108,300 | 4,745 |
| 2024-09-11 | 4,925 | 5,130 | 4,540 | 4,590 | 150,300 | 4,590 |
| 2024-09-10 | 4,725 | 4,965 | 4,645 | 4,915 | 107,600 | 4,915 |
| 2024-09-09 | 4,600 | 4,730 | 4,475 | 4,715 | 117,000 | 4,715 |
| 2024-09-06 | 4,950 | 5,050 | 4,600 | 4,740 | 171,100 | 4,740 |
| 2024-09-05 | 4,395 | 5,080 | 4,385 | 4,900 | 297,500 | 4,900 |
| 2024-09-04 | 4,070 | 4,525 | 4,005 | 4,465 | 155,600 | 4,465 |
| 2024-09-03 | 4,110 | 4,360 | 4,110 | 4,280 | 59,800 | 4,280 |
| 2024-09-02 | 4,015 | 4,220 | 4,015 | 4,130 | 52,900 | 4,130 |
| 2024-08-30 | 4,050 | 4,115 | 3,975 | 4,015 | 40,300 | 4,015 |
| 2024-08-29 | 3,985 | 4,080 | 3,945 | 3,960 | 31,000 | 3,960 |
| 2024-08-28 | 4,025 | 4,070 | 3,925 | 4,055 | 41,100 | 4,055 |
| 2024-08-27 | 3,850 | 4,150 | 3,770 | 4,025 | 117,300 | 4,025 |
| 2024-08-26 | 3,630 | 3,935 | 3,605 | 3,835 | 86,200 | 3,835 |
| 2024-08-23 | 3,660 | 3,680 | 3,530 | 3,650 | 45,100 | 3,650 |
| 2024-08-22 | 3,580 | 3,730 | 3,505 | 3,655 | 36,200 | 3,655 |
| 2024-08-21 | 3,670 | 3,745 | 3,620 | 3,650 | 37,500 | 3,650 |
| 2024-08-20 | 3,750 | 3,860 | 3,750 | 3,780 | 53,900 | 3,780 |
| 2024-08-19 | 3,530 | 3,865 | 3,455 | 3,770 | 83,300 | 3,770 |
| 2024-08-16 | 3,625 | 3,730 | 3,530 | 3,600 | 70,200 | 3,600 |
| 2024-08-15 | 3,600 | 3,730 | 3,480 | 3,555 | 117,900 | 3,555 |
| 2024-08-14 | 3,515 | 3,675 | 3,345 | 3,580 | 321,200 | 3,580 |
| 2024-08-13 | 3,305 | 3,445 | 3,305 | 3,445 | 65,300 | 3,445 |
| 2024-08-09 | 3,010 | 3,050 | 2,801 | 2,943 | 140,400 | 2,943 |
| 2024-08-08 | 2,780 | 2,945 | 2,771 | 2,904 | 65,800 | 2,904 |
| 2024-08-07 | 2,556 | 2,877 | 2,550 | 2,780 | 76,200 | 2,780 |
| 2024-08-06 | 2,530 | 2,790 | 2,530 | 2,621 | 110,000 | 2,621 |
| 2024-08-05 | 2,760 | 2,804 | 2,330 | 2,330 | 172,100 | 2,330 |
| 2024-08-02 | 3,135 | 3,175 | 3,015 | 3,030 | 115,900 | 3,030 |
| 2024-08-01 | 3,425 | 3,435 | 3,295 | 3,305 | 98,900 | 3,305 |
| 2024-07-31 | 3,455 | 3,555 | 3,375 | 3,555 | 65,100 | 3,555 |
| 2024-07-30 | 3,500 | 3,585 | 3,480 | 3,575 | 36,000 | 3,575 |
| 2024-07-29 | 3,615 | 3,650 | 3,485 | 3,500 | 46,200 | 3,500 |
| 2024-07-26 | 3,635 | 3,705 | 3,530 | 3,580 | 55,000 | 3,580 |
| 2024-07-25 | 3,685 | 3,770 | 3,545 | 3,600 | 101,700 | 3,600 |
| 2024-07-24 | 4,350 | 4,350 | 3,810 | 3,810 | 230,000 | 3,810 |
| 2024-07-23 | 4,455 | 4,525 | 4,355 | 4,365 | 22,300 | 4,365 |
| 2024-07-22 | 4,515 | 4,600 | 4,350 | 4,425 | 32,600 | 4,425 |
| 2024-07-19 | 4,405 | 4,505 | 4,325 | 4,475 | 31,100 | 4,475 |
| 2024-07-18 | 4,540 | 4,545 | 4,360 | 4,360 | 42,000 | 4,360 |
| 2024-07-17 | 4,645 | 4,745 | 4,560 | 4,610 | 39,600 | 4,610 |
| 2024-07-16 | 4,605 | 4,670 | 4,500 | 4,620 | 47,800 | 4,620 |
| 2024-07-12 | 4,250 | 4,710 | 4,220 | 4,600 | 114,100 | 4,600 |
| 2024-07-11 | 4,260 | 4,280 | 4,125 | 4,250 | 26,500 | 4,250 |
| 2024-07-10 | 4,125 | 4,215 | 4,095 | 4,195 | 24,900 | 4,195 |
| 2024-07-09 | 4,215 | 4,215 | 4,105 | 4,120 | 25,900 | 4,120 |
| 2024-07-08 | 4,230 | 4,320 | 4,180 | 4,190 | 48,400 | 4,190 |
| 2024-07-05 | 3,980 | 4,175 | 3,960 | 4,160 | 37,200 | 4,160 |
| 2024-07-04 | 4,090 | 4,185 | 3,990 | 3,995 | 41,000 | 3,995 |
| 2024-07-03 | 4,025 | 4,090 | 3,980 | 4,020 | 36,000 | 4,020 |
| 2024-07-02 | 4,055 | 4,130 | 3,995 | 4,010 | 43,300 | 4,010 |
| 2024-07-01 | 4,200 | 4,260 | 4,095 | 4,095 | 60,600 | 4,095 |
| 2024-06-28 | 4,510 | 4,530 | 4,260 | 4,275 | 70,400 | 4,275 |
| 2024-06-27 | 4,390 | 4,505 | 4,325 | 4,480 | 65,000 | 4,480 |
| 2024-06-26 | 4,395 | 4,480 | 4,320 | 4,320 | 30,500 | 4,320 |
| 2024-06-25 | 4,395 | 4,485 | 4,350 | 4,395 | 60,400 | 4,395 |
| 2024-06-24 | 4,170 | 4,490 | 4,165 | 4,485 | 78,600 | 4,485 |
| 2024-06-21 | 4,015 | 4,165 | 4,005 | 4,140 | 39,200 | 4,140 |
| 2024-06-20 | 4,100 | 4,140 | 3,950 | 3,975 | 51,900 | 3,975 |
| 2024-06-19 | 4,125 | 4,295 | 4,085 | 4,155 | 56,600 | 4,155 |
| 2024-06-18 | 4,175 | 4,220 | 4,060 | 4,125 | 42,700 | 4,125 |
| 2024-06-17 | 4,200 | 4,255 | 4,055 | 4,105 | 99,700 | 4,105 |
| 2024-06-14 | 3,715 | 4,200 | 3,690 | 4,200 | 123,200 | 4,200 |
| 2024-06-13 | 3,750 | 3,780 | 3,680 | 3,690 | 32,000 | 3,690 |
| 2024-06-12 | 3,850 | 3,870 | 3,630 | 3,695 | 89,900 | 3,695 |
| 2024-06-11 | 3,895 | 3,930 | 3,845 | 3,875 | 38,600 | 3,875 |
| 2024-06-10 | 3,705 | 3,985 | 3,680 | 3,895 | 81,900 | 3,895 |
| 2024-06-07 | 3,545 | 3,825 | 3,525 | 3,820 | 113,000 | 3,820 |
| 2024-06-06 | 3,605 | 3,635 | 3,480 | 3,555 | 36,200 | 3,555 |
| 2024-06-05 | 3,690 | 3,750 | 3,520 | 3,535 | 98,200 | 3,535 |
| 2024-06-04 | 3,635 | 3,805 | 3,605 | 3,740 | 136,100 | 3,740 |
| 2024-06-03 | 3,425 | 3,545 | 3,405 | 3,425 | 61,400 | 3,425 |
| 2024-05-31 | 3,300 | 3,380 | 3,230 | 3,355 | 44,300 | 3,355 |
| 2024-05-30 | 3,390 | 3,400 | 3,125 | 3,310 | 139,600 | 3,310 |
| 2024-05-29 | 3,500 | 3,525 | 3,415 | 3,430 | 45,400 | 3,430 |
| 2024-05-28 | 3,445 | 3,695 | 3,420 | 3,510 | 68,000 | 3,510 |
| 2024-05-27 | 3,615 | 3,625 | 3,350 | 3,445 | 138,800 | 3,445 |
| 2024-05-24 | 3,570 | 3,890 | 3,565 | 3,755 | 81,700 | 3,755 |
| 2024-05-23 | 3,545 | 3,690 | 3,520 | 3,655 | 46,100 | 3,655 |
| 2024-05-22 | 3,660 | 3,680 | 3,545 | 3,575 | 31,200 | 3,575 |
| 2024-05-21 | 3,595 | 3,690 | 3,555 | 3,620 | 48,700 | 3,620 |
| 2024-05-20 | 3,295 | 3,600 | 3,295 | 3,600 | 87,100 | 3,600 |
| 2024-05-17 | 3,505 | 3,505 | 3,235 | 3,255 | 104,600 | 3,255 |
| 2024-05-16 | 3,635 | 3,670 | 3,470 | 3,520 | 47,000 | 3,520 |
| 2024-05-15 | 3,970 | 3,970 | 3,425 | 3,565 | 169,400 | 3,565 |
| 2024-05-14 | 3,480 | 3,925 | 3,480 | 3,885 | 132,800 | 3,885 |
| 2024-05-13 | 3,470 | 3,635 | 3,155 | 3,475 | 399,500 | 3,475 |
| 2024-05-10 | 3,875 | 3,930 | 3,700 | 3,855 | 156,400 | 3,855 |
| 2024-05-09 | 3,825 | 3,835 | 3,655 | 3,805 | 82,700 | 3,805 |
| 2024-05-08 | 3,760 | 3,820 | 3,680 | 3,770 | 58,000 | 3,770 |
| 2024-05-07 | 3,405 | 3,710 | 3,405 | 3,690 | 59,100 | 3,690 |
| 2024-05-02 | 3,405 | 3,470 | 3,365 | 3,400 | 23,700 | 3,400 |
| 2024-05-01 | 3,550 | 3,550 | 3,420 | 3,420 | 32,200 | 3,420 |
| 2024-04-30 | 3,625 | 3,625 | 3,485 | 3,620 | 44,900 | 3,620 |
| 2024-04-26 | 3,405 | 3,570 | 3,390 | 3,540 | 44,000 | 3,540 |
| 2024-04-25 | 3,350 | 3,430 | 3,275 | 3,380 | 31,400 | 3,380 |
| 2024-04-24 | 3,330 | 3,400 | 3,275 | 3,365 | 37,100 | 3,365 |
| 2024-04-23 | 3,240 | 3,315 | 3,180 | 3,295 | 33,600 | 3,295 |
| 2024-04-22 | 3,305 | 3,355 | 3,085 | 3,170 | 70,700 | 3,170 |
| 2024-04-19 | 3,310 | 3,315 | 3,200 | 3,280 | 42,300 | 3,280 |
| 2024-04-18 | 3,215 | 3,400 | 3,170 | 3,365 | 31,300 | 3,365 |
| 2024-04-17 | 3,380 | 3,390 | 3,205 | 3,265 | 44,100 | 3,265 |
| 2024-04-16 | 3,345 | 3,440 | 3,290 | 3,310 | 62,300 | 3,310 |
| 2024-04-15 | 3,520 | 3,575 | 3,410 | 3,410 | 48,900 | 3,410 |
| 2024-04-12 | 3,665 | 3,750 | 3,470 | 3,525 | 62,000 | 3,525 |
| 2024-04-11 | 3,730 | 3,840 | 3,595 | 3,660 | 76,400 | 3,660 |
| 2024-04-10 | 3,720 | 3,755 | 3,610 | 3,710 | 84,500 | 3,710 |
| 2024-04-09 | 3,420 | 3,675 | 3,420 | 3,675 | 142,700 | 3,675 |
| 2024-04-08 | 3,190 | 3,420 | 3,180 | 3,420 | 115,600 | 3,420 |
| 2024-04-05 | 3,245 | 3,290 | 3,010 | 3,140 | 194,900 | 3,140 |
| 2024-04-04 | 3,465 | 3,520 | 3,310 | 3,365 | 74,300 | 3,365 |
| 2024-04-03 | 3,285 | 3,535 | 3,270 | 3,455 | 160,700 | 3,455 |
| 2024-04-02 | 3,290 | 3,395 | 3,210 | 3,280 | 112,600 | 3,280 |
| 2024-04-01 | 3,295 | 3,295 | 3,175 | 3,195 | 61,300 | 3,195 |
| 2024-03-29 | 3,330 | 3,475 | 3,185 | 3,295 | 141,500 | 3,295 |
| 2024-03-28 | 3,320 | 3,415 | 3,275 | 3,320 | 126,200 | 3,320 |
| 2024-03-27 | 3,155 | 3,340 | 3,145 | 3,300 | 100,500 | 3,300 |
| 2024-03-26 | 3,110 | 3,365 | 3,065 | 3,130 | 126,500 | 3,130 |
| 2024-03-25 | 3,205 | 3,225 | 3,055 | 3,065 | 57,400 | 3,065 |
| 2024-03-22 | 3,230 | 3,240 | 3,140 | 3,200 | 60,400 | 3,200 |
| 2024-03-21 | 3,200 | 3,220 | 3,110 | 3,210 | 68,000 | 3,210 |
| 2024-03-19 | 3,130 | 3,240 | 3,105 | 3,110 | 112,300 | 3,110 |
| 2024-03-18 | 3,085 | 3,160 | 3,025 | 3,150 | 48,400 | 3,150 |
| 2024-03-15 | 3,055 | 3,090 | 2,961 | 3,025 | 47,600 | 3,025 |
| 2024-03-14 | 2,970 | 3,110 | 2,860 | 3,050 | 87,200 | 3,050 |
| 2024-03-13 | 2,999 | 3,020 | 2,907 | 2,920 | 60,900 | 2,920 |
| 2024-03-12 | 2,906 | 3,000 | 2,906 | 2,949 | 46,300 | 2,949 |
| 2024-03-11 | 2,910 | 3,015 | 2,905 | 2,935 | 69,200 | 2,935 |
| 2024-03-08 | 3,000 | 3,075 | 2,930 | 2,953 | 72,300 | 2,953 |
| 2024-03-07 | 3,330 | 3,330 | 3,060 | 3,060 | 79,500 | 3,060 |
| 2024-03-06 | 3,095 | 3,275 | 3,030 | 3,260 | 87,300 | 3,260 |
| 2024-03-05 | 3,005 | 3,170 | 2,975 | 3,095 | 90,900 | 3,095 |
| 2024-03-04 | 3,095 | 3,100 | 2,958 | 3,040 | 99,500 | 3,040 |
| 2024-03-01 | 3,095 | 3,225 | 2,853 | 2,975 | 181,200 | 2,975 |
| 2024-02-29 | 3,235 | 3,355 | 3,080 | 3,090 | 137,400 | 3,090 |
| 2024-02-28 | 3,495 | 3,540 | 3,335 | 3,365 | 78,500 | 3,365 |
| 2024-02-27 | 3,455 | 3,500 | 3,315 | 3,475 | 94,400 | 3,475 |
| 2024-02-26 | 3,470 | 3,640 | 3,435 | 3,495 | 187,900 | 3,495 |
| 2024-02-22 | 3,150 | 3,465 | 3,125 | 3,430 | 411,900 | 3,430 |
| 2024-02-21 | 2,907 | 3,285 | 2,907 | 3,215 | 615,700 | 3,215 |
| 2024-02-20 | 3,085 | 3,250 | 2,906 | 2,942 | 406,200 | 2,942 |
| 2024-02-19 | 3,140 | 3,385 | 2,960 | 3,255 | 362,900 | 3,255 |
| 2024-02-16 | 2,500 | 3,070 | 2,493 | 3,070 | 372,600 | 3,070 |
| 2024-02-15 | 2,775 | 2,775 | 2,455 | 2,569 | 494,600 | 2,569 |
| 2024-02-14 | 2,275 | 2,275 | 2,275 | 2,275 | 10,600 | 2,275 |
| 2024-02-13 | 1,848 | 1,875 | 1,793 | 1,875 | 75,200 | 1,875 |
| 2024-02-09 | 1,785 | 1,848 | 1,773 | 1,820 | 28,700 | 1,820 |
| 2024-02-08 | 1,827 | 1,850 | 1,781 | 1,806 | 38,100 | 1,806 |
| 2024-02-07 | 1,838 | 1,882 | 1,813 | 1,836 | 50,300 | 1,836 |
| 2024-02-06 | 1,769 | 1,930 | 1,757 | 1,878 | 144,000 | 1,878 |
| 2024-02-05 | 1,764 | 1,815 | 1,729 | 1,804 | 78,100 | 1,804 |
| 2024-02-02 | 1,700 | 1,769 | 1,700 | 1,715 | 24,500 | 1,715 |
| 2024-02-01 | 1,700 | 1,700 | 1,626 | 1,654 | 22,100 | 1,654 |
| 2024-01-31 | 1,718 | 1,718 | 1,674 | 1,700 | 21,500 | 1,700 |
| 2024-01-30 | 1,696 | 1,731 | 1,696 | 1,718 | 9,200 | 1,718 |
| 2024-01-29 | 1,707 | 1,722 | 1,668 | 1,688 | 23,300 | 1,688 |
| 2024-01-26 | 1,737 | 1,753 | 1,707 | 1,707 | 33,600 | 1,707 |
| 2024-01-25 | 1,670 | 1,770 | 1,659 | 1,760 | 82,800 | 1,760 |
| 2024-01-24 | 1,623 | 1,685 | 1,623 | 1,670 | 28,800 | 1,670 |
| 2024-01-23 | 1,611 | 1,678 | 1,601 | 1,623 | 48,300 | 1,623 |
| 2024-01-22 | 1,554 | 1,615 | 1,552 | 1,611 | 20,200 | 1,611 |
| 2024-01-19 | 1,521 | 1,559 | 1,521 | 1,551 | 11,200 | 1,551 |
| 2024-01-18 | 1,567 | 1,567 | 1,523 | 1,542 | 10,300 | 1,542 |
| 2024-01-17 | 1,598 | 1,598 | 1,521 | 1,527 | 26,900 | 1,527 |
| 2024-01-16 | 1,592 | 1,632 | 1,584 | 1,598 | 14,900 | 1,598 |
| 2024-01-15 | 1,580 | 1,602 | 1,567 | 1,591 | 9,800 | 1,591 |
| 2024-01-12 | 1,596 | 1,600 | 1,545 | 1,586 | 20,400 | 1,586 |
| 2024-01-11 | 1,621 | 1,621 | 1,565 | 1,595 | 29,100 | 1,595 |
| 2024-01-10 | 1,640 | 1,658 | 1,603 | 1,638 | 28,900 | 1,638 |
| 2024-01-09 | 1,618 | 1,656 | 1,602 | 1,625 | 25,300 | 1,625 |
| 2024-01-05 | 1,598 | 1,614 | 1,570 | 1,614 | 23,500 | 1,614 |
| 2024-01-04 | 1,550 | 1,618 | 1,522 | 1,618 | 30,600 | 1,618 |
分割・併合履歴 ： なし
