9341 (株)GENOVA の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 1,767 | 1,789 | 1,666 | 1,673 | 1,322,300 | 1,673 |
| 2022-12-29 | 1,657 | 1,853 | 1,635 | 1,753 | 3,103,300 | 1,753 |
| 2022-12-28 | 1,656 | 1,724 | 1,602 | 1,673 | 1,290,300 | 1,673 |
| 2022-12-27 | 1,780 | 1,935 | 1,681 | 1,695 | 3,583,700 | 1,695 |
| 2022-12-26 | 1,760 | 1,816 | 1,620 | 1,804 | 3,692,900 | 1,804 |
| 2022-12-23 | 1,760 | 1,996 | 1,705 | 1,737 | 12,510,400 | 1,737 |
| 2022-12-22 | - | - | - | - | - | - |
| 2022-12-21 | - | - | - | - | - | - |
| 2022-12-20 | - | - | - | - | - | - |
| 2022-12-19 | - | - | - | - | - | - |
| 2022-12-16 | - | - | - | - | - | - |
| 2022-12-15 | - | - | - | - | - | - |
| 2022-12-14 | - | - | - | - | - | - |
| 2022-12-13 | - | - | - | - | - | - |
| 2022-12-12 | - | - | - | - | - | - |
| 2022-12-09 | - | - | - | - | - | - |
| 2022-12-08 | - | - | - | - | - | - |
| 2022-12-07 | - | - | - | - | - | - |
| 2022-12-06 | - | - | - | - | - | - |
| 2022-12-05 | - | - | - | - | - | - |
| 2022-12-02 | - | - | - | - | - | - |
| 2022-12-01 | - | - | - | - | - | - |
| 2022-11-30 | - | - | - | - | - | - |
| 2022-11-29 | - | - | - | - | - | - |
| 2022-11-28 | - | - | - | - | - | - |
| 2022-11-25 | - | - | - | - | - | - |
| 2022-11-24 | - | - | - | - | - | - |
| 2022-11-22 | - | - | - | - | - | - |
| 2022-11-21 | - | - | - | - | - | - |
分割・併合履歴 ： なし
