9340 (株)アソインターナショナル の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 782 | 789 | 743 | 755 | 141,100 | 755 |
| 2022-12-29 | 725 | 810 | 723 | 793 | 169,800 | 793 |
| 2022-12-28 | 712 | 805 | 712 | 770 | 588,400 | 770 |
| 2022-12-27 | 731 | 757 | 724 | 727 | 229,100 | 727 |
| 2022-12-26 | 760 | 768 | 731 | 749 | 520,500 | 749 |
| 2022-12-23 | 1,001 | 1,007 | 790 | 790 | 3,782,200 | 790 |
| 2022-12-22 | - | - | - | - | - | - |
| 2022-12-21 | - | - | - | - | - | - |
| 2022-12-20 | - | - | - | - | - | - |
| 2022-12-19 | - | - | - | - | - | - |
| 2022-12-16 | - | - | - | - | - | - |
| 2022-12-15 | - | - | - | - | - | - |
| 2022-12-14 | - | - | - | - | - | - |
| 2022-12-13 | - | - | - | - | - | - |
| 2022-12-12 | - | - | - | - | - | - |
| 2022-12-09 | - | - | - | - | - | - |
| 2022-12-08 | - | - | - | - | - | - |
| 2022-12-07 | - | - | - | - | - | - |
| 2022-12-06 | - | - | - | - | - | - |
| 2022-12-05 | - | - | - | - | - | - |
| 2022-12-02 | - | - | - | - | - | - |
| 2022-12-01 | - | - | - | - | - | - |
| 2022-11-30 | - | - | - | - | - | - |
| 2022-11-29 | - | - | - | - | - | - |
| 2022-11-28 | - | - | - | - | - | - |
| 2022-11-25 | - | - | - | - | - | - |
| 2022-11-24 | - | - | - | - | - | - |
| 2022-11-22 | - | - | - | - | - | - |
| 2022-11-21 | - | - | - | - | - | - |
分割・併合履歴 ： なし
