9338 (株)INFORICH の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 10,650 | 11,470 | 10,150 | 11,470 | 24,700 | 2,294 |
| 2022-12-29 | 9,800 | 10,940 | 9,740 | 10,650 | 12,300 | 2,130 |
| 2022-12-28 | 10,370 | 10,400 | 9,700 | 10,300 | 25,600 | 2,060 |
| 2022-12-27 | 11,450 | 11,470 | 10,620 | 10,800 | 50,700 | 2,160 |
| 2022-12-26 | 11,000 | 11,450 | 9,980 | 11,450 | 41,900 | 2,290 |
| 2022-12-23 | 10,210 | 11,640 | 9,700 | 11,470 | 155,200 | 2,294 |
| 2022-12-22 | 10,120 | 10,120 | 10,120 | 10,120 | 16,400 | 2,024 |
| 2022-12-21 | 10,510 | 10,580 | 7,640 | 8,620 | 81,900 | 1,724 |
| 2022-12-20 | - | - | - | - | - | - |
| 2022-12-19 | - | - | - | - | - | - |
| 2022-12-16 | - | - | - | - | - | - |
| 2022-12-15 | - | - | - | - | - | - |
| 2022-12-14 | - | - | - | - | - | - |
| 2022-12-13 | - | - | - | - | - | - |
| 2022-12-12 | - | - | - | - | - | - |
| 2022-12-09 | - | - | - | - | - | - |
| 2022-12-08 | - | - | - | - | - | - |
| 2022-12-07 | - | - | - | - | - | - |
| 2022-12-06 | - | - | - | - | - | - |
| 2022-12-05 | - | - | - | - | - | - |
| 2022-12-02 | - | - | - | - | - | - |
| 2022-12-01 | - | - | - | - | - | - |
| 2022-11-30 | - | - | - | - | - | - |
| 2022-11-29 | - | - | - | - | - | - |
| 2022-11-28 | - | - | - | - | - | - |
| 2022-11-25 | - | - | - | - | - | - |
| 2022-11-24 | - | - | - | - | - | - |
| 2022-11-22 | - | - | - | - | - | - |
| 2022-11-21 | - | - | - | - | - | - |
| 2022-11-18 | - | - | - | - | - | - |
| 2022-11-17 | - | - | - | - | - | - |
分割・併合履歴 ： [2023-03-30]1株→5株
