9337 (株)トリドリ の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 2,010 | 2,040 | 1,931 | 1,952 | 31,700 | 1,952 |
| 2022-12-29 | 1,842 | 2,014 | 1,805 | 2,008 | 28,700 | 2,008 |
| 2022-12-28 | 1,830 | 1,930 | 1,770 | 1,922 | 33,500 | 1,922 |
| 2022-12-27 | 1,900 | 1,950 | 1,880 | 1,910 | 30,000 | 1,910 |
| 2022-12-26 | 1,954 | 1,980 | 1,826 | 1,980 | 70,600 | 1,980 |
| 2022-12-23 | 2,012 | 2,121 | 1,914 | 2,054 | 73,400 | 2,054 |
| 2022-12-22 | 2,048 | 2,096 | 1,886 | 2,051 | 173,000 | 2,051 |
| 2022-12-21 | 1,863 | 2,148 | 1,825 | 2,148 | 319,800 | 2,148 |
| 2022-12-20 | 2,070 | 2,225 | 1,815 | 1,920 | 979,300 | 1,920 |
| 2022-12-19 | 2,733 | 2,934 | 2,233 | 2,233 | 3,389,400 | 2,233 |
| 2022-12-16 | - | - | - | - | - | - |
| 2022-12-15 | - | - | - | - | - | - |
| 2022-12-14 | - | - | - | - | - | - |
| 2022-12-13 | - | - | - | - | - | - |
| 2022-12-12 | - | - | - | - | - | - |
| 2022-12-09 | - | - | - | - | - | - |
| 2022-12-08 | - | - | - | - | - | - |
| 2022-12-07 | - | - | - | - | - | - |
| 2022-12-06 | - | - | - | - | - | - |
| 2022-12-05 | - | - | - | - | - | - |
| 2022-12-02 | - | - | - | - | - | - |
| 2022-12-01 | - | - | - | - | - | - |
| 2022-11-30 | - | - | - | - | - | - |
| 2022-11-29 | - | - | - | - | - | - |
| 2022-11-28 | - | - | - | - | - | - |
| 2022-11-25 | - | - | - | - | - | - |
| 2022-11-24 | - | - | - | - | - | - |
| 2022-11-22 | - | - | - | - | - | - |
| 2022-11-21 | - | - | - | - | - | - |
| 2022-11-18 | - | - | - | - | - | - |
| 2022-11-17 | - | - | - | - | - | - |
| 2022-11-16 | - | - | - | - | - | - |
| 2022-11-15 | - | - | - | - | - | - |
分割・併合履歴 ： なし
