9337 (株)トリドリ の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,095 | 2,106 | 2,040 | 2,089 | 24,200 | 2,089 |
| 2024-11-20 | 2,067 | 2,148 | 2,006 | 2,070 | 28,600 | 2,070 |
| 2024-11-19 | 2,007 | 2,245 | 1,968 | 2,066 | 100,500 | 2,066 |
| 2024-11-18 | 2,064 | 2,065 | 1,945 | 1,967 | 42,300 | 1,967 |
| 2024-11-15 | 1,896 | 2,050 | 1,834 | 1,968 | 196,200 | 1,968 |
| 2024-11-14 | 1,781 | 1,781 | 1,781 | 1,781 | 5,500 | 1,781 |
| 2024-11-13 | 1,468 | 1,528 | 1,461 | 1,481 | 19,700 | 1,481 |
| 2024-11-12 | 1,460 | 1,476 | 1,456 | 1,458 | 3,900 | 1,458 |
| 2024-11-11 | 1,470 | 1,489 | 1,446 | 1,451 | 5,900 | 1,451 |
| 2024-11-08 | 1,493 | 1,493 | 1,421 | 1,478 | 6,900 | 1,478 |
| 2024-11-07 | 1,500 | 1,501 | 1,451 | 1,481 | 7,300 | 1,481 |
| 2024-11-06 | 1,495 | 1,495 | 1,482 | 1,494 | 2,800 | 1,494 |
| 2024-11-05 | 1,472 | 1,490 | 1,460 | 1,485 | 2,500 | 1,485 |
| 2024-11-01 | 1,496 | 1,498 | 1,430 | 1,452 | 3,700 | 1,452 |
| 2024-10-31 | 1,480 | 1,497 | 1,461 | 1,488 | 9,900 | 1,488 |
| 2024-10-30 | 1,417 | 1,471 | 1,410 | 1,452 | 13,300 | 1,452 |
| 2024-10-29 | 1,384 | 1,415 | 1,363 | 1,413 | 3,800 | 1,413 |
| 2024-10-28 | 1,359 | 1,398 | 1,345 | 1,375 | 8,300 | 1,375 |
| 2024-10-25 | 1,360 | 1,370 | 1,330 | 1,359 | 12,300 | 1,359 |
| 2024-10-24 | 1,383 | 1,388 | 1,339 | 1,360 | 8,400 | 1,360 |
| 2024-10-23 | 1,385 | 1,450 | 1,357 | 1,384 | 12,400 | 1,384 |
| 2024-10-22 | 1,422 | 1,422 | 1,350 | 1,355 | 11,000 | 1,355 |
| 2024-10-21 | 1,436 | 1,443 | 1,396 | 1,421 | 6,600 | 1,421 |
| 2024-10-18 | 1,436 | 1,436 | 1,436 | 1,436 | 200 | 1,436 |
| 2024-10-17 | 1,483 | 1,483 | 1,400 | 1,434 | 12,000 | 1,434 |
| 2024-10-16 | 1,479 | 1,490 | 1,470 | 1,470 | 500 | 1,470 |
| 2024-10-15 | 1,476 | 1,509 | 1,474 | 1,479 | 2,900 | 1,479 |
| 2024-10-11 | 1,522 | 1,530 | 1,475 | 1,475 | 11,400 | 1,475 |
| 2024-10-10 | 1,544 | 1,552 | 1,524 | 1,531 | 3,100 | 1,531 |
| 2024-10-09 | 1,561 | 1,568 | 1,526 | 1,540 | 4,800 | 1,540 |
| 2024-10-08 | 1,539 | 1,575 | 1,520 | 1,543 | 7,900 | 1,543 |
| 2024-10-07 | 1,625 | 1,625 | 1,500 | 1,539 | 15,300 | 1,539 |
| 2024-10-04 | 1,596 | 1,620 | 1,551 | 1,585 | 20,800 | 1,585 |
| 2024-10-03 | 1,561 | 1,592 | 1,554 | 1,556 | 2,400 | 1,556 |
| 2024-10-02 | 1,550 | 1,585 | 1,531 | 1,531 | 9,900 | 1,531 |
| 2024-10-01 | 1,615 | 1,629 | 1,506 | 1,537 | 12,700 | 1,537 |
| 2024-09-30 | 1,625 | 1,689 | 1,596 | 1,596 | 27,800 | 1,596 |
| 2024-09-27 | 1,707 | 1,710 | 1,655 | 1,705 | 13,700 | 1,705 |
| 2024-09-26 | 1,686 | 1,779 | 1,686 | 1,736 | 8,200 | 1,736 |
| 2024-09-25 | 1,780 | 1,780 | 1,689 | 1,692 | 11,000 | 1,692 |
| 2024-09-24 | 1,857 | 1,857 | 1,751 | 1,780 | 13,200 | 1,780 |
| 2024-09-20 | 1,860 | 1,885 | 1,818 | 1,837 | 14,100 | 1,837 |
| 2024-09-19 | 1,900 | 1,914 | 1,815 | 1,830 | 23,500 | 1,830 |
| 2024-09-18 | 1,786 | 1,897 | 1,757 | 1,860 | 34,500 | 1,860 |
| 2024-09-17 | 1,755 | 1,839 | 1,715 | 1,789 | 22,400 | 1,789 |
| 2024-09-13 | 1,822 | 1,830 | 1,713 | 1,715 | 26,600 | 1,715 |
| 2024-09-12 | 1,680 | 1,837 | 1,678 | 1,803 | 68,200 | 1,803 |
| 2024-09-11 | 1,576 | 1,699 | 1,576 | 1,678 | 36,900 | 1,678 |
| 2024-09-10 | 1,543 | 1,572 | 1,533 | 1,557 | 8,600 | 1,557 |
| 2024-09-09 | 1,487 | 1,650 | 1,477 | 1,543 | 37,600 | 1,543 |
| 2024-09-06 | 1,646 | 1,651 | 1,557 | 1,571 | 34,600 | 1,571 |
| 2024-09-05 | 1,603 | 1,744 | 1,602 | 1,646 | 31,400 | 1,646 |
| 2024-09-04 | 1,649 | 1,730 | 1,608 | 1,623 | 46,200 | 1,623 |
| 2024-09-03 | 1,569 | 1,689 | 1,555 | 1,689 | 30,400 | 1,689 |
| 2024-09-02 | 1,590 | 1,650 | 1,520 | 1,529 | 17,600 | 1,529 |
| 2024-08-30 | 1,628 | 1,652 | 1,526 | 1,584 | 53,000 | 1,584 |
| 2024-08-29 | 1,699 | 1,732 | 1,610 | 1,635 | 27,300 | 1,635 |
| 2024-08-28 | 1,622 | 1,697 | 1,571 | 1,680 | 56,900 | 1,680 |
| 2024-08-27 | 1,511 | 1,685 | 1,511 | 1,607 | 82,800 | 1,607 |
| 2024-08-26 | 1,366 | 1,500 | 1,366 | 1,500 | 28,900 | 1,500 |
| 2024-08-23 | 1,399 | 1,399 | 1,351 | 1,366 | 7,000 | 1,366 |
| 2024-08-22 | 1,425 | 1,451 | 1,362 | 1,371 | 29,900 | 1,371 |
| 2024-08-21 | 1,459 | 1,545 | 1,401 | 1,408 | 28,900 | 1,408 |
| 2024-08-20 | 1,410 | 1,459 | 1,402 | 1,459 | 54,000 | 1,459 |
| 2024-08-19 | 1,412 | 1,450 | 1,398 | 1,398 | 9,100 | 1,398 |
| 2024-08-16 | 1,480 | 1,480 | 1,381 | 1,401 | 22,100 | 1,401 |
| 2024-08-15 | 1,556 | 1,600 | 1,439 | 1,445 | 18,900 | 1,445 |
| 2024-08-14 | 1,400 | 1,635 | 1,382 | 1,560 | 51,600 | 1,560 |
| 2024-08-13 | 1,268 | 1,392 | 1,167 | 1,392 | 84,000 | 1,392 |
| 2024-08-09 | 1,350 | 1,401 | 1,269 | 1,298 | 14,600 | 1,298 |
| 2024-08-08 | 1,250 | 1,373 | 1,250 | 1,348 | 18,000 | 1,348 |
| 2024-08-07 | 1,282 | 1,371 | 1,282 | 1,297 | 46,900 | 1,297 |
| 2024-08-06 | 1,240 | 1,373 | 1,240 | 1,312 | 11,100 | 1,312 |
| 2024-08-05 | 1,357 | 1,410 | 1,116 | 1,210 | 30,000 | 1,210 |
| 2024-08-02 | 1,542 | 1,630 | 1,462 | 1,515 | 23,600 | 1,515 |
| 2024-08-01 | 1,667 | 1,699 | 1,616 | 1,622 | 8,600 | 1,622 |
| 2024-07-31 | 1,702 | 1,709 | 1,670 | 1,707 | 2,000 | 1,707 |
| 2024-07-30 | 1,686 | 1,730 | 1,686 | 1,702 | 1,400 | 1,702 |
| 2024-07-29 | 1,664 | 1,727 | 1,664 | 1,701 | 5,300 | 1,701 |
| 2024-07-26 | 1,710 | 1,730 | 1,678 | 1,678 | 1,500 | 1,678 |
| 2024-07-25 | 1,678 | 1,731 | 1,678 | 1,707 | 2,500 | 1,707 |
| 2024-07-24 | 1,737 | 1,737 | 1,705 | 1,705 | 3,000 | 1,705 |
| 2024-07-23 | 1,708 | 1,748 | 1,708 | 1,740 | 1,400 | 1,740 |
| 2024-07-22 | 1,760 | 1,760 | 1,700 | 1,715 | 3,500 | 1,715 |
| 2024-07-19 | 1,715 | 1,759 | 1,715 | 1,755 | 1,500 | 1,755 |
| 2024-07-18 | 1,802 | 1,835 | 1,711 | 1,711 | 6,200 | 1,711 |
| 2024-07-17 | 1,712 | 1,800 | 1,712 | 1,762 | 4,800 | 1,762 |
| 2024-07-16 | 1,722 | 1,753 | 1,722 | 1,750 | 4,400 | 1,750 |
| 2024-07-12 | 1,703 | 1,750 | 1,680 | 1,745 | 4,700 | 1,745 |
| 2024-07-11 | 1,698 | 1,715 | 1,680 | 1,683 | 7,300 | 1,683 |
| 2024-07-10 | 1,786 | 1,820 | 1,698 | 1,720 | 34,300 | 1,720 |
| 2024-07-09 | 1,802 | 1,810 | 1,730 | 1,761 | 9,200 | 1,761 |
| 2024-07-08 | 1,840 | 1,888 | 1,780 | 1,799 | 8,700 | 1,799 |
| 2024-07-05 | 1,861 | 1,861 | 1,820 | 1,840 | 4,300 | 1,840 |
| 2024-07-04 | 1,810 | 1,868 | 1,807 | 1,862 | 8,700 | 1,862 |
| 2024-07-03 | 1,818 | 1,818 | 1,776 | 1,808 | 7,000 | 1,808 |
| 2024-07-02 | 1,798 | 1,849 | 1,789 | 1,823 | 5,700 | 1,823 |
| 2024-07-01 | 1,799 | 1,799 | 1,750 | 1,793 | 3,800 | 1,793 |
| 2024-06-28 | 1,782 | 1,805 | 1,751 | 1,799 | 3,300 | 1,799 |
| 2024-06-27 | 1,714 | 1,824 | 1,692 | 1,782 | 11,600 | 1,782 |
| 2024-06-26 | 1,750 | 1,791 | 1,710 | 1,718 | 5,300 | 1,718 |
| 2024-06-25 | 1,747 | 1,808 | 1,738 | 1,756 | 9,100 | 1,756 |
| 2024-06-24 | 1,747 | 1,790 | 1,747 | 1,755 | 4,700 | 1,755 |
| 2024-06-21 | 1,752 | 1,786 | 1,713 | 1,748 | 7,400 | 1,748 |
| 2024-06-20 | 1,666 | 1,750 | 1,654 | 1,747 | 7,500 | 1,747 |
| 2024-06-19 | 1,640 | 1,670 | 1,631 | 1,666 | 2,800 | 1,666 |
| 2024-06-18 | 1,680 | 1,680 | 1,630 | 1,645 | 7,200 | 1,645 |
| 2024-06-17 | 1,654 | 1,690 | 1,654 | 1,690 | 3,800 | 1,690 |
| 2024-06-14 | 1,668 | 1,700 | 1,632 | 1,675 | 11,200 | 1,675 |
| 2024-06-13 | 1,718 | 1,720 | 1,681 | 1,708 | 6,900 | 1,708 |
| 2024-06-12 | 1,779 | 1,779 | 1,713 | 1,713 | 10,700 | 1,713 |
| 2024-06-11 | 1,735 | 1,800 | 1,733 | 1,775 | 10,100 | 1,775 |
| 2024-06-10 | 1,734 | 1,748 | 1,720 | 1,746 | 6,800 | 1,746 |
| 2024-06-07 | 1,677 | 1,746 | 1,677 | 1,746 | 3,600 | 1,746 |
| 2024-06-06 | 1,766 | 1,766 | 1,675 | 1,687 | 10,400 | 1,687 |
| 2024-06-05 | 1,752 | 1,771 | 1,715 | 1,771 | 6,100 | 1,771 |
| 2024-06-04 | 1,694 | 1,797 | 1,694 | 1,776 | 20,700 | 1,776 |
| 2024-06-03 | 1,700 | 1,700 | 1,640 | 1,694 | 10,500 | 1,694 |
| 2024-05-31 | 1,611 | 1,697 | 1,611 | 1,693 | 12,400 | 1,693 |
| 2024-05-30 | 1,600 | 1,655 | 1,586 | 1,635 | 18,000 | 1,635 |
| 2024-05-29 | 1,680 | 1,687 | 1,616 | 1,617 | 17,400 | 1,617 |
| 2024-05-28 | 1,627 | 1,691 | 1,627 | 1,674 | 10,700 | 1,674 |
| 2024-05-27 | 1,692 | 1,705 | 1,620 | 1,656 | 15,300 | 1,656 |
| 2024-05-24 | 1,734 | 1,734 | 1,690 | 1,690 | 13,400 | 1,690 |
| 2024-05-23 | 1,715 | 1,743 | 1,691 | 1,743 | 9,000 | 1,743 |
| 2024-05-22 | 1,760 | 1,765 | 1,701 | 1,715 | 11,400 | 1,715 |
| 2024-05-21 | 1,839 | 1,861 | 1,753 | 1,760 | 20,100 | 1,760 |
| 2024-05-20 | 1,884 | 1,884 | 1,779 | 1,802 | 25,800 | 1,802 |
| 2024-05-17 | 1,812 | 1,874 | 1,778 | 1,874 | 24,200 | 1,874 |
| 2024-05-16 | 1,902 | 1,951 | 1,710 | 1,772 | 82,000 | 1,772 |
| 2024-05-15 | 1,910 | 1,976 | 1,850 | 1,900 | 210,400 | 1,900 |
| 2024-05-14 | 2,401 | 2,417 | 2,324 | 2,350 | 36,700 | 2,350 |
| 2024-05-13 | 2,328 | 2,427 | 2,328 | 2,407 | 11,900 | 2,407 |
| 2024-05-10 | 2,443 | 2,443 | 2,292 | 2,298 | 7,000 | 2,298 |
| 2024-05-09 | 2,465 | 2,465 | 2,381 | 2,430 | 7,900 | 2,430 |
| 2024-05-08 | 2,473 | 2,486 | 2,421 | 2,465 | 7,600 | 2,465 |
| 2024-05-07 | 2,356 | 2,488 | 2,356 | 2,479 | 10,100 | 2,479 |
| 2024-05-02 | 2,435 | 2,435 | 2,338 | 2,358 | 7,100 | 2,358 |
| 2024-05-01 | 2,413 | 2,431 | 2,260 | 2,431 | 29,700 | 2,431 |
| 2024-04-30 | 2,445 | 2,499 | 2,410 | 2,450 | 9,800 | 2,450 |
| 2024-04-26 | 2,549 | 2,588 | 2,501 | 2,588 | 4,400 | 2,588 |
| 2024-04-25 | 2,579 | 2,579 | 2,420 | 2,526 | 8,700 | 2,526 |
| 2024-04-24 | 2,648 | 2,720 | 2,641 | 2,650 | 9,100 | 2,650 |
| 2024-04-23 | 2,569 | 2,649 | 2,569 | 2,648 | 4,700 | 2,648 |
| 2024-04-22 | 2,518 | 2,548 | 2,497 | 2,548 | 3,200 | 2,548 |
| 2024-04-19 | 2,529 | 2,534 | 2,428 | 2,534 | 16,600 | 2,534 |
| 2024-04-18 | 2,539 | 2,599 | 2,464 | 2,597 | 16,300 | 2,597 |
| 2024-04-17 | 2,621 | 2,673 | 2,489 | 2,489 | 3,500 | 2,489 |
| 2024-04-16 | 2,533 | 2,674 | 2,461 | 2,621 | 18,400 | 2,621 |
| 2024-04-15 | 2,629 | 2,665 | 2,513 | 2,563 | 19,500 | 2,563 |
| 2024-04-12 | 2,749 | 2,767 | 2,621 | 2,679 | 21,400 | 2,679 |
| 2024-04-11 | 2,889 | 2,889 | 2,742 | 2,742 | 17,200 | 2,742 |
| 2024-04-10 | 2,900 | 2,927 | 2,862 | 2,862 | 3,900 | 2,862 |
| 2024-04-09 | 2,854 | 2,887 | 2,809 | 2,887 | 4,200 | 2,887 |
| 2024-04-08 | 2,850 | 2,878 | 2,781 | 2,849 | 14,600 | 2,849 |
| 2024-04-05 | 2,795 | 2,866 | 2,768 | 2,802 | 17,700 | 2,802 |
| 2024-04-04 | 2,898 | 2,898 | 2,823 | 2,845 | 7,600 | 2,845 |
| 2024-04-03 | 2,776 | 2,930 | 2,740 | 2,864 | 15,900 | 2,864 |
| 2024-04-02 | 2,894 | 2,894 | 2,795 | 2,818 | 9,000 | 2,818 |
| 2024-04-01 | 3,025 | 3,025 | 2,840 | 2,898 | 3,000 | 2,898 |
| 2024-03-29 | 2,827 | 3,000 | 2,827 | 2,999 | 21,200 | 2,999 |
| 2024-03-28 | 2,984 | 2,999 | 2,838 | 2,838 | 13,200 | 2,838 |
| 2024-03-27 | 3,035 | 3,035 | 2,929 | 2,934 | 20,300 | 2,934 |
| 2024-03-26 | 2,884 | 3,035 | 2,831 | 3,035 | 29,700 | 3,035 |
| 2024-03-25 | 2,832 | 2,926 | 2,821 | 2,884 | 23,700 | 2,884 |
| 2024-03-22 | 2,785 | 2,837 | 2,724 | 2,832 | 18,100 | 2,832 |
| 2024-03-21 | 2,815 | 2,863 | 2,755 | 2,802 | 14,600 | 2,802 |
| 2024-03-19 | 2,988 | 2,990 | 2,772 | 2,799 | 47,600 | 2,799 |
| 2024-03-18 | 2,884 | 2,969 | 2,855 | 2,965 | 28,800 | 2,965 |
| 2024-03-15 | 2,850 | 2,940 | 2,781 | 2,853 | 20,200 | 2,853 |
| 2024-03-14 | 2,935 | 3,035 | 2,841 | 2,900 | 11,800 | 2,900 |
| 2024-03-13 | 3,010 | 3,045 | 2,950 | 2,983 | 7,300 | 2,983 |
| 2024-03-12 | 2,924 | 3,120 | 2,924 | 2,976 | 21,300 | 2,976 |
| 2024-03-11 | 3,095 | 3,125 | 2,866 | 2,924 | 56,900 | 2,924 |
| 2024-03-08 | 3,300 | 3,300 | 3,085 | 3,120 | 14,300 | 3,120 |
| 2024-03-07 | 3,335 | 3,395 | 3,070 | 3,200 | 43,000 | 3,200 |
| 2024-03-06 | 3,300 | 3,400 | 3,230 | 3,400 | 16,100 | 3,400 |
| 2024-03-05 | 3,085 | 3,265 | 3,015 | 3,250 | 22,700 | 3,250 |
| 2024-03-04 | 3,250 | 3,250 | 3,080 | 3,085 | 14,200 | 3,085 |
| 2024-03-01 | 3,320 | 3,320 | 3,125 | 3,190 | 21,100 | 3,190 |
| 2024-02-29 | 3,255 | 3,395 | 3,220 | 3,310 | 14,000 | 3,310 |
| 2024-02-28 | 3,380 | 3,475 | 3,275 | 3,320 | 22,100 | 3,320 |
| 2024-02-27 | 3,320 | 3,390 | 3,250 | 3,380 | 19,200 | 3,380 |
| 2024-02-26 | 3,390 | 3,460 | 3,220 | 3,250 | 39,100 | 3,250 |
| 2024-02-22 | 3,485 | 3,520 | 3,290 | 3,390 | 43,500 | 3,390 |
| 2024-02-21 | 3,550 | 3,560 | 3,410 | 3,420 | 25,700 | 3,420 |
| 2024-02-20 | 3,515 | 3,580 | 3,460 | 3,550 | 38,800 | 3,550 |
| 2024-02-19 | 3,475 | 3,625 | 3,310 | 3,495 | 55,000 | 3,495 |
| 2024-02-16 | 3,275 | 3,530 | 3,185 | 3,405 | 102,200 | 3,405 |
| 2024-02-15 | 3,570 | 3,800 | 3,085 | 3,135 | 170,700 | 3,135 |
| 2024-02-14 | 3,360 | 3,360 | 3,160 | 3,360 | 174,200 | 3,360 |
| 2024-02-13 | 2,760 | 2,919 | 2,744 | 2,860 | 52,800 | 2,860 |
| 2024-02-09 | 2,711 | 2,770 | 2,681 | 2,714 | 14,500 | 2,714 |
| 2024-02-08 | 2,833 | 2,849 | 2,736 | 2,741 | 25,100 | 2,741 |
| 2024-02-07 | 2,790 | 2,881 | 2,736 | 2,825 | 18,800 | 2,825 |
| 2024-02-06 | 2,828 | 2,858 | 2,781 | 2,816 | 9,600 | 2,816 |
| 2024-02-05 | 2,644 | 2,890 | 2,579 | 2,878 | 43,800 | 2,878 |
| 2024-02-02 | 2,635 | 2,694 | 2,635 | 2,645 | 3,600 | 2,645 |
| 2024-02-01 | 2,679 | 2,679 | 2,605 | 2,635 | 3,700 | 2,635 |
| 2024-01-31 | 2,644 | 2,699 | 2,601 | 2,689 | 9,900 | 2,689 |
| 2024-01-30 | 2,665 | 2,665 | 2,570 | 2,619 | 10,000 | 2,619 |
| 2024-01-29 | 2,693 | 2,693 | 2,660 | 2,665 | 2,100 | 2,665 |
| 2024-01-26 | 2,625 | 2,749 | 2,620 | 2,700 | 16,300 | 2,700 |
| 2024-01-25 | 2,565 | 2,655 | 2,565 | 2,655 | 9,500 | 2,655 |
| 2024-01-24 | 2,545 | 2,626 | 2,540 | 2,615 | 8,400 | 2,615 |
| 2024-01-23 | 2,638 | 2,650 | 2,508 | 2,560 | 21,700 | 2,560 |
| 2024-01-22 | 2,655 | 2,655 | 2,550 | 2,638 | 12,500 | 2,638 |
| 2024-01-19 | 2,506 | 2,573 | 2,488 | 2,560 | 6,800 | 2,560 |
| 2024-01-18 | 2,450 | 2,528 | 2,400 | 2,525 | 13,000 | 2,525 |
| 2024-01-17 | 2,520 | 2,542 | 2,394 | 2,437 | 27,200 | 2,437 |
| 2024-01-16 | 2,597 | 2,658 | 2,532 | 2,558 | 36,300 | 2,558 |
| 2024-01-15 | 2,635 | 2,635 | 2,540 | 2,597 | 9,000 | 2,597 |
| 2024-01-12 | 2,583 | 2,641 | 2,534 | 2,637 | 29,000 | 2,637 |
| 2024-01-11 | 2,521 | 2,613 | 2,511 | 2,583 | 16,800 | 2,583 |
| 2024-01-10 | 2,579 | 2,605 | 2,558 | 2,571 | 5,600 | 2,571 |
| 2024-01-09 | 2,618 | 2,668 | 2,488 | 2,618 | 36,600 | 2,618 |
| 2024-01-05 | 2,750 | 2,756 | 2,596 | 2,618 | 38,100 | 2,618 |
| 2024-01-04 | 2,601 | 2,754 | 2,578 | 2,754 | 23,100 | 2,754 |
分割・併合履歴 ： なし
