9336 大栄環境(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 1,895 | 1,920 | 1,856 | 1,904 | 573,700 | 1,904 |
| 2022-12-29 | 1,847 | 1,924 | 1,835 | 1,895 | 646,400 | 1,895 |
| 2022-12-28 | 1,900 | 1,902 | 1,828 | 1,850 | 1,177,200 | 1,850 |
| 2022-12-27 | 1,899 | 1,973 | 1,875 | 1,927 | 1,200,800 | 1,927 |
| 2022-12-26 | 1,810 | 1,928 | 1,800 | 1,875 | 1,359,400 | 1,875 |
| 2022-12-23 | 1,868 | 1,885 | 1,762 | 1,820 | 1,598,700 | 1,820 |
| 2022-12-22 | 1,889 | 1,966 | 1,816 | 1,908 | 1,710,500 | 1,908 |
| 2022-12-21 | 1,997 | 1,997 | 1,836 | 1,861 | 2,483,300 | 1,861 |
| 2022-12-20 | 1,977 | 2,097 | 1,795 | 1,970 | 5,137,100 | 1,970 |
| 2022-12-19 | 1,930 | 2,050 | 1,873 | 1,961 | 4,071,100 | 1,961 |
| 2022-12-16 | 1,753 | 1,989 | 1,741 | 1,960 | 7,141,800 | 1,960 |
| 2022-12-15 | 1,822 | 1,835 | 1,713 | 1,770 | 5,297,500 | 1,770 |
| 2022-12-14 | 1,710 | 1,890 | 1,678 | 1,796 | 27,136,500 | 1,796 |
| 2022-12-13 | - | - | - | - | - | - |
| 2022-12-12 | - | - | - | - | - | - |
| 2022-12-09 | - | - | - | - | - | - |
| 2022-12-08 | - | - | - | - | - | - |
| 2022-12-07 | - | - | - | - | - | - |
| 2022-12-06 | - | - | - | - | - | - |
| 2022-12-05 | - | - | - | - | - | - |
| 2022-12-02 | - | - | - | - | - | - |
| 2022-12-01 | - | - | - | - | - | - |
| 2022-11-30 | - | - | - | - | - | - |
| 2022-11-29 | - | - | - | - | - | - |
| 2022-11-28 | - | - | - | - | - | - |
| 2022-11-25 | - | - | - | - | - | - |
| 2022-11-24 | - | - | - | - | - | - |
| 2022-11-22 | - | - | - | - | - | - |
| 2022-11-21 | - | - | - | - | - | - |
| 2022-11-18 | - | - | - | - | - | - |
| 2022-11-17 | - | - | - | - | - | - |
| 2022-11-16 | - | - | - | - | - | - |
| 2022-11-15 | - | - | - | - | - | - |
分割・併合履歴 ： なし
