9336 大栄環境(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 3,035 | 3,035 | 2,992 | 2,995 | 59,600 | 2,995 |
| 2024-11-20 | 3,015 | 3,065 | 3,015 | 3,045 | 51,600 | 3,045 |
| 2024-11-19 | 2,959 | 3,045 | 2,933 | 3,045 | 92,200 | 3,045 |
| 2024-11-18 | 2,981 | 3,005 | 2,956 | 2,995 | 126,900 | 2,995 |
| 2024-11-15 | 3,055 | 3,055 | 2,981 | 2,981 | 153,100 | 2,981 |
| 2024-11-14 | 3,195 | 3,195 | 3,070 | 3,075 | 138,600 | 3,075 |
| 2024-11-13 | 3,235 | 3,270 | 3,095 | 3,125 | 179,200 | 3,125 |
| 2024-11-12 | 3,105 | 3,250 | 3,100 | 3,250 | 193,000 | 3,250 |
| 2024-11-11 | 2,945 | 3,075 | 2,945 | 3,070 | 126,600 | 3,070 |
| 2024-11-08 | 3,065 | 3,090 | 2,960 | 3,015 | 273,600 | 3,015 |
| 2024-11-07 | 3,000 | 3,045 | 2,979 | 3,035 | 161,900 | 3,035 |
| 2024-11-06 | 2,905 | 2,992 | 2,900 | 2,976 | 192,500 | 2,976 |
| 2024-11-05 | 3,145 | 3,155 | 2,907 | 2,907 | 350,500 | 2,907 |
| 2024-11-01 | 3,160 | 3,190 | 3,120 | 3,140 | 63,700 | 3,140 |
| 2024-10-31 | 3,230 | 3,230 | 3,155 | 3,160 | 173,400 | 3,160 |
| 2024-10-30 | 3,180 | 3,230 | 3,165 | 3,230 | 804,400 | 3,230 |
| 2024-10-29 | 3,135 | 3,160 | 3,110 | 3,160 | 59,900 | 3,160 |
| 2024-10-28 | 3,075 | 3,140 | 3,060 | 3,120 | 82,300 | 3,120 |
| 2024-10-25 | 3,125 | 3,145 | 3,065 | 3,075 | 152,700 | 3,075 |
| 2024-10-24 | 3,165 | 3,185 | 3,135 | 3,140 | 111,200 | 3,140 |
| 2024-10-23 | 3,160 | 3,185 | 3,160 | 3,165 | 79,300 | 3,165 |
| 2024-10-22 | 3,185 | 3,190 | 3,130 | 3,165 | 109,100 | 3,165 |
| 2024-10-21 | 3,195 | 3,215 | 3,185 | 3,200 | 106,400 | 3,200 |
| 2024-10-18 | 3,175 | 3,210 | 3,165 | 3,175 | 38,900 | 3,175 |
| 2024-10-17 | 3,170 | 3,200 | 3,140 | 3,155 | 104,100 | 3,155 |
| 2024-10-16 | 3,165 | 3,215 | 3,150 | 3,170 | 151,800 | 3,170 |
| 2024-10-15 | 3,150 | 3,175 | 3,105 | 3,155 | 74,300 | 3,155 |
| 2024-10-11 | 3,115 | 3,160 | 3,105 | 3,120 | 79,100 | 3,120 |
| 2024-10-10 | 3,180 | 3,220 | 3,115 | 3,115 | 78,900 | 3,115 |
| 2024-10-09 | 3,190 | 3,230 | 3,180 | 3,195 | 151,200 | 3,195 |
| 2024-10-08 | 3,170 | 3,235 | 3,130 | 3,205 | 273,000 | 3,205 |
| 2024-10-07 | 3,075 | 3,090 | 3,050 | 3,075 | 126,100 | 3,075 |
| 2024-10-04 | 3,035 | 3,075 | 3,035 | 3,035 | 153,100 | 3,035 |
| 2024-10-03 | 3,090 | 3,100 | 3,025 | 3,055 | 128,500 | 3,055 |
| 2024-10-02 | 3,065 | 3,090 | 3,020 | 3,045 | 155,200 | 3,045 |
| 2024-10-01 | 3,130 | 3,145 | 3,110 | 3,115 | 79,300 | 3,115 |
| 2024-09-30 | 3,075 | 3,135 | 3,060 | 3,110 | 119,400 | 3,110 |
| 2024-09-27 | 3,125 | 3,185 | 3,110 | 3,165 | 96,700 | 3,165 |
| 2024-09-26 | 3,090 | 3,145 | 3,075 | 3,145 | 153,200 | 3,145 |
| 2024-09-25 | 3,130 | 3,150 | 3,065 | 3,070 | 122,700 | 3,070 |
| 2024-09-24 | 3,155 | 3,170 | 3,125 | 3,150 | 123,100 | 3,150 |
| 2024-09-20 | 3,125 | 3,160 | 3,115 | 3,135 | 276,800 | 3,135 |
| 2024-09-19 | 3,100 | 3,125 | 3,050 | 3,095 | 150,000 | 3,095 |
| 2024-09-18 | 3,035 | 3,100 | 3,035 | 3,085 | 200,300 | 3,085 |
| 2024-09-17 | 3,040 | 3,065 | 2,965 | 3,015 | 127,300 | 3,015 |
| 2024-09-13 | 3,045 | 3,045 | 2,999 | 3,015 | 145,500 | 3,015 |
| 2024-09-12 | 3,090 | 3,110 | 3,035 | 3,055 | 144,100 | 3,055 |
| 2024-09-11 | 3,120 | 3,120 | 3,020 | 3,040 | 128,200 | 3,040 |
| 2024-09-10 | 3,100 | 3,160 | 3,090 | 3,130 | 118,300 | 3,130 |
| 2024-09-09 | 3,015 | 3,195 | 3,005 | 3,100 | 354,700 | 3,100 |
| 2024-09-06 | 3,065 | 3,090 | 3,000 | 3,045 | 136,900 | 3,045 |
| 2024-09-05 | 3,095 | 3,150 | 3,020 | 3,030 | 213,200 | 3,030 |
| 2024-09-04 | 3,090 | 3,165 | 3,080 | 3,165 | 277,500 | 3,165 |
| 2024-09-03 | 3,060 | 3,125 | 3,050 | 3,105 | 149,200 | 3,105 |
| 2024-09-02 | 3,040 | 3,055 | 3,015 | 3,045 | 59,600 | 3,045 |
| 2024-08-30 | 3,040 | 3,060 | 3,010 | 3,025 | 97,400 | 3,025 |
| 2024-08-29 | 3,020 | 3,070 | 3,005 | 3,035 | 141,600 | 3,035 |
| 2024-08-28 | 2,930 | 2,995 | 2,904 | 2,994 | 99,800 | 2,994 |
| 2024-08-27 | 2,950 | 2,965 | 2,925 | 2,948 | 100,400 | 2,948 |
| 2024-08-26 | 2,945 | 2,976 | 2,920 | 2,967 | 141,800 | 2,967 |
| 2024-08-23 | 2,929 | 2,945 | 2,891 | 2,932 | 92,300 | 2,932 |
| 2024-08-22 | 2,892 | 2,922 | 2,871 | 2,899 | 111,600 | 2,899 |
| 2024-08-21 | 2,951 | 3,000 | 2,886 | 2,939 | 202,200 | 2,939 |
| 2024-08-20 | 2,905 | 2,990 | 2,905 | 2,990 | 181,700 | 2,990 |
| 2024-08-19 | 2,879 | 2,942 | 2,843 | 2,896 | 203,800 | 2,896 |
| 2024-08-16 | 2,800 | 2,884 | 2,800 | 2,883 | 175,000 | 2,883 |
| 2024-08-15 | 2,746 | 2,799 | 2,740 | 2,762 | 153,500 | 2,762 |
| 2024-08-14 | 2,726 | 2,750 | 2,695 | 2,728 | 188,100 | 2,728 |
| 2024-08-13 | 2,699 | 2,745 | 2,680 | 2,720 | 236,800 | 2,720 |
| 2024-08-09 | 2,760 | 2,760 | 2,638 | 2,686 | 306,600 | 2,686 |
| 2024-08-08 | 2,741 | 2,835 | 2,655 | 2,769 | 428,700 | 2,769 |
| 2024-08-07 | 2,627 | 2,796 | 2,620 | 2,734 | 265,700 | 2,734 |
| 2024-08-06 | 2,640 | 2,764 | 2,623 | 2,709 | 339,900 | 2,709 |
| 2024-08-05 | 2,695 | 2,703 | 2,506 | 2,540 | 304,300 | 2,540 |
| 2024-08-02 | 2,800 | 2,836 | 2,737 | 2,795 | 258,000 | 2,795 |
| 2024-08-01 | 2,891 | 2,931 | 2,851 | 2,874 | 372,500 | 2,874 |
| 2024-07-31 | 2,795 | 2,889 | 2,786 | 2,887 | 172,700 | 2,887 |
| 2024-07-30 | 2,820 | 2,832 | 2,778 | 2,796 | 117,400 | 2,796 |
| 2024-07-29 | 2,783 | 2,809 | 2,740 | 2,805 | 138,100 | 2,805 |
| 2024-07-26 | 2,743 | 2,784 | 2,711 | 2,758 | 198,300 | 2,758 |
| 2024-07-25 | 2,660 | 2,798 | 2,642 | 2,747 | 699,600 | 2,747 |
| 2024-07-24 | 2,623 | 2,687 | 2,608 | 2,610 | 127,000 | 2,610 |
| 2024-07-23 | 2,608 | 2,630 | 2,597 | 2,620 | 85,600 | 2,620 |
| 2024-07-22 | 2,630 | 2,649 | 2,589 | 2,618 | 121,300 | 2,618 |
| 2024-07-19 | 2,633 | 2,655 | 2,616 | 2,620 | 110,700 | 2,620 |
| 2024-07-18 | 2,598 | 2,657 | 2,586 | 2,633 | 123,700 | 2,633 |
| 2024-07-17 | 2,670 | 2,700 | 2,598 | 2,624 | 272,500 | 2,624 |
| 2024-07-16 | 2,710 | 2,730 | 2,660 | 2,667 | 171,600 | 2,667 |
| 2024-07-12 | 2,669 | 2,746 | 2,669 | 2,700 | 167,900 | 2,700 |
| 2024-07-11 | 2,710 | 2,710 | 2,641 | 2,666 | 339,600 | 2,666 |
| 2024-07-10 | 2,711 | 2,734 | 2,662 | 2,710 | 178,800 | 2,710 |
| 2024-07-09 | 2,729 | 2,742 | 2,696 | 2,738 | 130,300 | 2,738 |
| 2024-07-08 | 2,738 | 2,764 | 2,713 | 2,729 | 251,500 | 2,729 |
| 2024-07-05 | 2,740 | 2,741 | 2,704 | 2,713 | 136,400 | 2,713 |
| 2024-07-04 | 2,844 | 2,863 | 2,749 | 2,759 | 174,100 | 2,759 |
| 2024-07-03 | 2,764 | 2,840 | 2,761 | 2,830 | 181,700 | 2,830 |
| 2024-07-02 | 2,740 | 2,810 | 2,730 | 2,799 | 255,100 | 2,799 |
| 2024-07-01 | 2,710 | 2,757 | 2,709 | 2,732 | 177,800 | 2,732 |
| 2024-06-28 | 2,800 | 2,817 | 2,704 | 2,730 | 234,500 | 2,730 |
| 2024-06-27 | 2,717 | 2,745 | 2,662 | 2,745 | 162,800 | 2,745 |
| 2024-06-26 | 2,697 | 2,735 | 2,672 | 2,732 | 222,700 | 2,732 |
| 2024-06-25 | 2,618 | 2,665 | 2,610 | 2,659 | 150,600 | 2,659 |
| 2024-06-24 | 2,620 | 2,620 | 2,557 | 2,585 | 211,200 | 2,585 |
| 2024-06-21 | 2,626 | 2,692 | 2,626 | 2,663 | 574,200 | 2,663 |
| 2024-06-20 | 2,524 | 2,619 | 2,524 | 2,602 | 178,300 | 2,602 |
| 2024-06-19 | 2,524 | 2,545 | 2,513 | 2,524 | 75,600 | 2,524 |
| 2024-06-18 | 2,518 | 2,541 | 2,500 | 2,524 | 117,500 | 2,524 |
| 2024-06-17 | 2,501 | 2,501 | 2,458 | 2,501 | 138,100 | 2,501 |
| 2024-06-14 | 2,476 | 2,535 | 2,467 | 2,532 | 137,300 | 2,532 |
| 2024-06-13 | 2,526 | 2,530 | 2,477 | 2,477 | 120,900 | 2,477 |
| 2024-06-12 | 2,501 | 2,529 | 2,490 | 2,527 | 113,700 | 2,527 |
| 2024-06-11 | 2,466 | 2,513 | 2,462 | 2,479 | 163,700 | 2,479 |
| 2024-06-10 | 2,451 | 2,489 | 2,426 | 2,486 | 199,900 | 2,486 |
| 2024-06-07 | 2,425 | 2,442 | 2,410 | 2,436 | 118,100 | 2,436 |
| 2024-06-06 | 2,537 | 2,550 | 2,454 | 2,460 | 123,300 | 2,460 |
| 2024-06-05 | 2,512 | 2,533 | 2,504 | 2,510 | 103,500 | 2,510 |
| 2024-06-04 | 2,502 | 2,539 | 2,500 | 2,513 | 88,200 | 2,513 |
| 2024-06-03 | 2,480 | 2,548 | 2,479 | 2,522 | 108,400 | 2,522 |
| 2024-05-31 | 2,461 | 2,493 | 2,445 | 2,483 | 178,700 | 2,483 |
| 2024-05-30 | 2,428 | 2,480 | 2,416 | 2,463 | 110,000 | 2,463 |
| 2024-05-29 | 2,500 | 2,500 | 2,441 | 2,447 | 167,800 | 2,447 |
| 2024-05-28 | 2,488 | 2,530 | 2,482 | 2,508 | 105,200 | 2,508 |
| 2024-05-27 | 2,531 | 2,534 | 2,481 | 2,491 | 113,100 | 2,491 |
| 2024-05-24 | 2,554 | 2,589 | 2,528 | 2,533 | 170,900 | 2,533 |
| 2024-05-23 | 2,536 | 2,563 | 2,522 | 2,563 | 112,500 | 2,563 |
| 2024-05-22 | 2,560 | 2,580 | 2,532 | 2,542 | 210,000 | 2,542 |
| 2024-05-21 | 2,536 | 2,594 | 2,536 | 2,541 | 105,300 | 2,541 |
| 2024-05-20 | 2,536 | 2,582 | 2,522 | 2,531 | 141,200 | 2,531 |
| 2024-05-17 | 2,483 | 2,559 | 2,471 | 2,543 | 166,200 | 2,543 |
| 2024-05-16 | 2,526 | 2,559 | 2,471 | 2,485 | 185,600 | 2,485 |
| 2024-05-15 | 2,575 | 2,580 | 2,514 | 2,525 | 208,900 | 2,525 |
| 2024-05-14 | 2,522 | 2,619 | 2,522 | 2,557 | 191,600 | 2,557 |
| 2024-05-13 | 2,632 | 2,719 | 2,519 | 2,569 | 429,200 | 2,569 |
| 2024-05-10 | 2,659 | 2,707 | 2,642 | 2,657 | 226,200 | 2,657 |
| 2024-05-09 | 2,661 | 2,697 | 2,647 | 2,665 | 177,900 | 2,665 |
| 2024-05-08 | 2,686 | 2,825 | 2,644 | 2,644 | 416,200 | 2,644 |
| 2024-05-07 | 2,615 | 2,640 | 2,601 | 2,636 | 214,200 | 2,636 |
| 2024-05-02 | 2,650 | 2,661 | 2,601 | 2,609 | 207,300 | 2,609 |
| 2024-05-01 | 2,673 | 2,687 | 2,647 | 2,656 | 172,000 | 2,656 |
| 2024-04-30 | 2,650 | 2,675 | 2,631 | 2,649 | 199,300 | 2,649 |
| 2024-04-26 | 2,623 | 2,668 | 2,600 | 2,662 | 260,200 | 2,662 |
| 2024-04-25 | 2,649 | 2,649 | 2,615 | 2,616 | 211,700 | 2,616 |
| 2024-04-24 | 2,759 | 2,759 | 2,668 | 2,687 | 325,600 | 2,687 |
| 2024-04-23 | 2,641 | 2,658 | 2,592 | 2,625 | 201,100 | 2,625 |
| 2024-04-22 | 2,636 | 2,652 | 2,594 | 2,630 | 296,300 | 2,630 |
| 2024-04-19 | 2,677 | 2,688 | 2,562 | 2,622 | 209,300 | 2,622 |
| 2024-04-18 | 2,656 | 2,687 | 2,611 | 2,676 | 404,400 | 2,676 |
| 2024-04-17 | 2,626 | 2,660 | 2,582 | 2,656 | 257,300 | 2,656 |
| 2024-04-16 | 2,570 | 2,622 | 2,550 | 2,603 | 300,800 | 2,603 |
| 2024-04-15 | 2,505 | 2,568 | 2,498 | 2,568 | 186,700 | 2,568 |
| 2024-04-12 | 2,500 | 2,523 | 2,490 | 2,505 | 178,000 | 2,505 |
| 2024-04-11 | 2,522 | 2,522 | 2,441 | 2,485 | 277,900 | 2,485 |
| 2024-04-10 | 2,551 | 2,573 | 2,527 | 2,549 | 187,000 | 2,549 |
| 2024-04-09 | 2,482 | 2,535 | 2,482 | 2,535 | 200,600 | 2,535 |
| 2024-04-08 | 2,503 | 2,538 | 2,455 | 2,478 | 157,800 | 2,478 |
| 2024-04-05 | 2,400 | 2,480 | 2,400 | 2,466 | 171,400 | 2,466 |
| 2024-04-04 | 2,415 | 2,460 | 2,375 | 2,435 | 167,600 | 2,435 |
| 2024-04-03 | 2,451 | 2,466 | 2,415 | 2,415 | 223,500 | 2,415 |
| 2024-04-02 | 2,461 | 2,518 | 2,441 | 2,477 | 356,300 | 2,477 |
| 2024-04-01 | 2,674 | 2,680 | 2,424 | 2,424 | 356,800 | 2,424 |
| 2024-03-29 | 2,644 | 2,681 | 2,627 | 2,672 | 120,800 | 2,672 |
| 2024-03-28 | 2,620 | 2,677 | 2,620 | 2,644 | 127,100 | 2,644 |
| 2024-03-27 | 2,699 | 2,716 | 2,669 | 2,694 | 170,700 | 2,694 |
| 2024-03-26 | 2,704 | 2,731 | 2,680 | 2,707 | 155,100 | 2,707 |
| 2024-03-25 | 2,712 | 2,739 | 2,686 | 2,689 | 123,500 | 2,689 |
| 2024-03-22 | 2,682 | 2,742 | 2,666 | 2,740 | 235,100 | 2,740 |
| 2024-03-21 | 2,710 | 2,719 | 2,663 | 2,682 | 157,400 | 2,682 |
| 2024-03-19 | 2,672 | 2,702 | 2,654 | 2,684 | 124,000 | 2,684 |
| 2024-03-18 | 2,631 | 2,684 | 2,610 | 2,684 | 180,000 | 2,684 |
| 2024-03-15 | 2,612 | 2,642 | 2,609 | 2,624 | 99,600 | 2,624 |
| 2024-03-14 | 2,626 | 2,626 | 2,570 | 2,612 | 137,400 | 2,612 |
| 2024-03-13 | 2,685 | 2,700 | 2,599 | 2,618 | 91,500 | 2,618 |
| 2024-03-12 | 2,594 | 2,667 | 2,582 | 2,655 | 226,900 | 2,655 |
| 2024-03-11 | 2,570 | 2,590 | 2,546 | 2,589 | 184,300 | 2,589 |
| 2024-03-08 | 2,628 | 2,655 | 2,606 | 2,631 | 230,300 | 2,631 |
| 2024-03-07 | 2,720 | 2,733 | 2,652 | 2,666 | 174,600 | 2,666 |
| 2024-03-06 | 2,722 | 2,740 | 2,697 | 2,712 | 186,500 | 2,712 |
| 2024-03-05 | 2,780 | 2,780 | 2,734 | 2,749 | 160,500 | 2,749 |
| 2024-03-04 | 2,840 | 2,840 | 2,767 | 2,805 | 350,100 | 2,805 |
| 2024-03-01 | 2,850 | 2,874 | 2,806 | 2,868 | 221,600 | 2,868 |
| 2024-02-29 | 2,760 | 2,822 | 2,754 | 2,802 | 193,600 | 2,802 |
| 2024-02-28 | 2,706 | 2,786 | 2,697 | 2,757 | 134,200 | 2,757 |
| 2024-02-27 | 2,741 | 2,763 | 2,696 | 2,729 | 133,100 | 2,729 |
| 2024-02-26 | 2,720 | 2,745 | 2,687 | 2,715 | 127,200 | 2,715 |
| 2024-02-22 | 2,670 | 2,715 | 2,661 | 2,708 | 148,300 | 2,708 |
| 2024-02-21 | 2,649 | 2,707 | 2,635 | 2,675 | 185,100 | 2,675 |
| 2024-02-20 | 2,692 | 2,698 | 2,635 | 2,649 | 80,500 | 2,649 |
| 2024-02-19 | 2,654 | 2,708 | 2,651 | 2,674 | 91,500 | 2,674 |
| 2024-02-16 | 2,638 | 2,682 | 2,611 | 2,660 | 173,000 | 2,660 |
| 2024-02-15 | 2,655 | 2,658 | 2,583 | 2,612 | 262,600 | 2,612 |
| 2024-02-14 | 2,666 | 2,666 | 2,587 | 2,610 | 354,500 | 2,610 |
| 2024-02-13 | 2,680 | 2,692 | 2,590 | 2,653 | 403,300 | 2,653 |
| 2024-02-09 | 2,599 | 2,755 | 2,581 | 2,612 | 741,000 | 2,612 |
| 2024-02-08 | 2,541 | 2,599 | 2,492 | 2,580 | 275,900 | 2,580 |
| 2024-02-07 | 2,410 | 2,499 | 2,410 | 2,493 | 211,500 | 2,493 |
| 2024-02-06 | 2,465 | 2,466 | 2,433 | 2,433 | 112,200 | 2,433 |
| 2024-02-05 | 2,491 | 2,493 | 2,444 | 2,464 | 156,100 | 2,464 |
| 2024-02-02 | 2,502 | 2,522 | 2,485 | 2,485 | 112,500 | 2,485 |
| 2024-02-01 | 2,491 | 2,503 | 2,472 | 2,485 | 156,800 | 2,485 |
| 2024-01-31 | 2,525 | 2,528 | 2,501 | 2,523 | 216,400 | 2,523 |
| 2024-01-30 | 2,555 | 2,571 | 2,534 | 2,537 | 130,000 | 2,537 |
| 2024-01-29 | 2,565 | 2,581 | 2,521 | 2,551 | 133,200 | 2,551 |
| 2024-01-26 | 2,567 | 2,602 | 2,558 | 2,584 | 252,800 | 2,584 |
| 2024-01-25 | 2,547 | 2,565 | 2,538 | 2,564 | 173,000 | 2,564 |
| 2024-01-24 | 2,541 | 2,551 | 2,535 | 2,540 | 153,200 | 2,540 |
| 2024-01-23 | 2,562 | 2,584 | 2,536 | 2,548 | 124,200 | 2,548 |
| 2024-01-22 | 2,539 | 2,574 | 2,524 | 2,561 | 173,900 | 2,561 |
| 2024-01-19 | 2,472 | 2,532 | 2,472 | 2,527 | 131,700 | 2,527 |
| 2024-01-18 | 2,501 | 2,505 | 2,473 | 2,488 | 156,600 | 2,488 |
| 2024-01-17 | 2,583 | 2,589 | 2,515 | 2,521 | 247,500 | 2,521 |
| 2024-01-16 | 2,607 | 2,640 | 2,559 | 2,564 | 182,100 | 2,564 |
| 2024-01-15 | 2,558 | 2,599 | 2,552 | 2,599 | 180,000 | 2,599 |
| 2024-01-12 | 2,567 | 2,586 | 2,548 | 2,558 | 147,000 | 2,558 |
| 2024-01-11 | 2,545 | 2,576 | 2,528 | 2,566 | 200,100 | 2,566 |
| 2024-01-10 | 2,516 | 2,548 | 2,493 | 2,527 | 217,700 | 2,527 |
| 2024-01-09 | 2,533 | 2,534 | 2,483 | 2,520 | 293,200 | 2,520 |
| 2024-01-05 | 2,499 | 2,503 | 2,463 | 2,483 | 166,600 | 2,483 |
| 2024-01-04 | 2,513 | 2,515 | 2,461 | 2,499 | 224,600 | 2,499 |
分割・併合履歴 ： なし
