9322 川西倉庫(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-29 | 1,056 | 1,067 | 1,055 | 1,055 | 4,600 | 1,055 |
| 2025-01-28 | 1,056 | 1,066 | 1,056 | 1,058 | 2,500 | 1,058 |
| 2025-01-27 | 1,060 | 1,065 | 1,057 | 1,057 | 2,400 | 1,057 |
| 2025-01-24 | 1,053 | 1,064 | 1,053 | 1,060 | 2,100 | 1,060 |
| 2025-01-23 | 1,055 | 1,065 | 1,055 | 1,055 | 2,200 | 1,055 |
| 2025-01-22 | 1,066 | 1,070 | 1,055 | 1,056 | 3,600 | 1,056 |
| 2025-01-21 | 1,070 | 1,071 | 1,063 | 1,063 | 1,200 | 1,063 |
| 2025-01-20 | 1,065 | 1,071 | 1,060 | 1,060 | 2,500 | 1,060 |
| 2025-01-17 | 1,075 | 1,080 | 1,061 | 1,063 | 5,400 | 1,063 |
| 2025-01-16 | 1,087 | 1,090 | 1,075 | 1,075 | 2,100 | 1,075 |
| 2025-01-15 | 1,083 | 1,090 | 1,078 | 1,086 | 1,600 | 1,086 |
| 2025-01-14 | 1,092 | 1,092 | 1,080 | 1,083 | 2,400 | 1,083 |
| 2025-01-10 | 1,080 | 1,085 | 1,078 | 1,085 | 1,600 | 1,085 |
| 2025-01-09 | 1,092 | 1,092 | 1,080 | 1,080 | 1,600 | 1,080 |
| 2025-01-08 | 1,099 | 1,099 | 1,089 | 1,089 | 3,100 | 1,089 |
| 2025-01-07 | 1,086 | 1,097 | 1,083 | 1,097 | 3,000 | 1,097 |
| 2025-01-06 | 1,072 | 1,086 | 1,072 | 1,086 | 3,800 | 1,086 |
分割・併合履歴 ： なし