9311 アサガミ(株) の時系列データ [1983年度]

日付始値高値安値終値出来高調整後終値
1983-12-271631631631639,0001,630
1983-12-261641641641642,0001,640
1983-12-221631631631634,0001,630
1983-12-211631631631632,0001,630
1983-12-171631631631633,0001,630
1983-12-161731731731734,0001,730
1983-12-141731731731732,0001,730
1983-12-131721721721722,0001,720
1983-12-121721721721726,0001,720
1983-12-091721721721722,0001,720
1983-12-081721721721722,0001,720
1983-12-061721721721726,0001,720
1983-12-051731731721729,0001,720
1983-12-031721721721723,0001,720
1983-11-301721721721721,0001,720
1983-11-291721721721723,0001,720
1983-11-221641641641641,0001,640
1983-11-2116316316316323,0001,630
1983-11-1916316316316356,0001,630
1983-11-1816316316316382,0001,630
1983-11-151631631631632,0001,630
1983-11-141621621621621,0001,620
1983-11-111611611611612,0001,610
1983-11-101611611611612,0001,610
1983-11-071751751751753,0001,750
1983-11-051751751751752,0001,750
1983-11-041741741741744,0001,740
1983-11-021741741741741,0001,740
1983-10-281691691641643,0001,640
1983-10-171641641641641,0001,640
1983-10-141641641641642,0001,640
1983-10-061701701621623,0001,620
1983-10-051701701701701,0001,700
1983-09-241701701701701,0001,700
1983-09-201611611611611,0001,610
1983-09-171611611611611,0001,610
1983-09-071601601601601,0001,600
1983-09-051561561561562,0001,560
1983-09-031601601601601,0001,600
1983-08-261701701701702,0001,700
1983-08-221551551551553,0001,550
1983-08-201551551551555,0001,550
1983-08-121751751751752,0001,750
1983-08-081601601601601,0001,600
1983-08-021631631631632,0001,630
1983-07-291751751751751,0001,750
1983-07-281751751751751,0001,750
1983-07-261751751751754,0001,750
1983-07-191751751751753,0001,750
1983-07-1817417417417417,0001,740
1983-07-081741791741798,0001,790
1983-07-071621621621625,0001,620
1983-07-041651651621626,0001,620
1983-06-291751751751751,0001,750
1983-06-251631631621622,0001,620
1983-06-161621621621621,0001,620
1983-06-151601601601604,0001,600
1983-06-141621621621622,0001,620
1983-06-131601601601604,0001,600
1983-06-101601601601603,0001,600
1983-06-091621621621624,0001,620
1983-05-311801801801802,0001,800
1983-05-201651651651652,0001,650
1983-05-181621621621621,0001,620
1983-05-171621621621621,0001,620
1983-05-141621621621622,0001,620
1983-05-121621621611616,0001,610
1983-05-111621621621621,0001,620
1983-05-101621621621622,0001,620
1983-05-061621621621621,0001,620
1983-04-301611611611612,0001,610
1983-04-281631631631631,0001,630
1983-04-261631631631632,0001,630
1983-04-251631631631632,0001,630
1983-04-131621621621621,0001,620
1983-04-121631631631631,0001,630
1983-04-071601601601604,0001,600
1983-04-061601601601603,0001,600
1983-04-051601601601603,0001,600
1983-04-011751751751753,0001,750
1983-03-311751751751752,0001,750
1983-03-301751751751752,0001,750
1983-03-291791791791791,0001,790
1983-03-251801801801802,0001,800
1983-03-241801801801804,0001,800
1983-03-231801801801801,0001,800
1983-03-161751751751751,0001,750
1983-03-151801801801802,0001,800
1983-03-1418018018018021,0001,800
1983-03-121801801801801,0001,800
1983-03-111801801801804,0001,800
1983-03-101751801751808,0001,800
1983-03-091801801801802,0001,800
1983-03-081801801801801,0001,800
1983-03-071801801801804,0001,800
1983-03-051801801801804,0001,800
1983-03-041801801801803,0001,800
1983-03-031801801801802,0001,800
1983-03-021751751751751,0001,750
1983-02-251801801801804,0001,800
1983-02-231701701701702,0001,700
1983-02-221701701701702,0001,700
1983-02-211651651651654,0001,650
1983-02-171651651651651,0001,650
1983-02-151621621621621,0001,620
1983-01-281701701621624,0001,620
1983-01-271701701701702,0001,700
1983-01-251801801801802,0001,800
1983-01-2017017117017124,0001,710
1983-01-141711711711712,0001,710
1983-01-131711711711713,0001,710
1983-01-101801801801809,0001,800
1983-01-0817117117117110,0001,710
1983-01-071701701701703,0001,700
1983-01-051801801801802,0001,800

分割・併合履歴 : [2017-09-27]1株→0.1株