9308 乾汽船(株) の時系列データ [2007年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2007-12-27 | 1,345 | 1,460 | 1,320 | 1,460 | 6,800 | 1,460 |
2007-12-26 | 1,313 | 1,313 | 1,312 | 1,312 | 300 | 1,312 |
2007-12-25 | 1,380 | 1,380 | 1,316 | 1,316 | 900 | 1,316 |
2007-12-21 | 1,312 | 1,375 | 1,311 | 1,316 | 900 | 1,316 |
2007-12-20 | 1,380 | 1,380 | 1,300 | 1,300 | 1,800 | 1,300 |
2007-12-19 | 1,380 | 1,380 | 1,380 | 1,380 | 200 | 1,380 |
2007-12-18 | 1,378 | 1,381 | 1,378 | 1,381 | 500 | 1,381 |
2007-12-17 | 1,420 | 1,420 | 1,386 | 1,400 | 700 | 1,400 |
2007-12-14 | 1,449 | 1,450 | 1,449 | 1,450 | 2,000 | 1,450 |
2007-12-13 | 1,461 | 1,461 | 1,451 | 1,451 | 500 | 1,451 |
2007-12-12 | 1,470 | 1,470 | 1,461 | 1,461 | 500 | 1,461 |
2007-12-11 | 1,480 | 1,480 | 1,480 | 1,480 | 500 | 1,480 |
2007-12-07 | 1,489 | 1,489 | 1,489 | 1,489 | 100 | 1,489 |
2007-12-06 | 1,470 | 1,470 | 1,461 | 1,461 | 600 | 1,461 |
2007-12-05 | 1,494 | 1,494 | 1,462 | 1,462 | 1,300 | 1,462 |
2007-12-04 | 1,482 | 1,482 | 1,465 | 1,470 | 1,400 | 1,470 |
2007-12-03 | 1,480 | 1,490 | 1,475 | 1,490 | 400 | 1,490 |
2007-11-30 | 1,520 | 1,520 | 1,520 | 1,520 | 400 | 1,520 |
2007-11-29 | 1,530 | 1,550 | 1,491 | 1,491 | 1,600 | 1,491 |
2007-11-28 | 1,492 | 1,518 | 1,492 | 1,515 | 1,000 | 1,515 |
2007-11-27 | 1,490 | 1,505 | 1,470 | 1,492 | 4,600 | 1,492 |
2007-11-26 | 1,617 | 1,650 | 1,617 | 1,650 | 2,000 | 1,650 |
2007-11-22 | 1,600 | 1,650 | 1,600 | 1,629 | 1,300 | 1,629 |
2007-11-21 | 1,630 | 1,630 | 1,604 | 1,629 | 300 | 1,629 |
2007-11-20 | 1,640 | 1,640 | 1,624 | 1,624 | 700 | 1,624 |
2007-11-19 | 1,620 | 1,620 | 1,620 | 1,620 | 100 | 1,620 |
2007-11-16 | 1,570 | 1,570 | 1,570 | 1,570 | 200 | 1,570 |
2007-11-15 | 1,629 | 1,629 | 1,550 | 1,560 | 1,800 | 1,560 |
2007-11-14 | 1,601 | 1,645 | 1,601 | 1,645 | 300 | 1,645 |
2007-11-13 | 1,580 | 1,590 | 1,580 | 1,590 | 1,400 | 1,590 |
2007-11-12 | 1,588 | 1,588 | 1,586 | 1,586 | 400 | 1,586 |
2007-11-09 | 1,589 | 1,612 | 1,551 | 1,597 | 1,500 | 1,597 |
2007-11-08 | 1,735 | 1,735 | 1,576 | 1,583 | 6,900 | 1,583 |
2007-11-07 | 1,740 | 1,740 | 1,735 | 1,735 | 300 | 1,735 |
2007-11-06 | 1,740 | 1,744 | 1,740 | 1,740 | 800 | 1,740 |
2007-11-05 | 1,749 | 1,750 | 1,745 | 1,745 | 1,000 | 1,745 |
2007-11-02 | 1,738 | 1,738 | 1,731 | 1,731 | 300 | 1,731 |
2007-11-01 | 1,751 | 1,751 | 1,745 | 1,745 | 600 | 1,745 |
2007-10-31 | 1,759 | 1,759 | 1,750 | 1,750 | 300 | 1,750 |
2007-10-30 | 1,752 | 1,752 | 1,752 | 1,752 | 100 | 1,752 |
2007-10-29 | 1,780 | 1,780 | 1,779 | 1,779 | 1,600 | 1,779 |
2007-10-26 | 1,770 | 1,770 | 1,750 | 1,750 | 1,400 | 1,750 |
2007-10-25 | 1,770 | 1,770 | 1,770 | 1,770 | 300 | 1,770 |
2007-10-24 | 1,769 | 1,775 | 1,769 | 1,775 | 1,100 | 1,775 |
2007-10-23 | 1,770 | 1,770 | 1,768 | 1,768 | 300 | 1,768 |
2007-10-22 | 1,770 | 1,774 | 1,770 | 1,774 | 200 | 1,774 |
2007-10-19 | 1,775 | 1,775 | 1,774 | 1,774 | 400 | 1,774 |
2007-10-18 | 1,740 | 1,745 | 1,740 | 1,745 | 600 | 1,745 |
2007-10-17 | 1,760 | 1,765 | 1,725 | 1,750 | 1,500 | 1,750 |
2007-10-16 | 1,761 | 1,775 | 1,761 | 1,765 | 400 | 1,765 |
2007-10-15 | 1,762 | 1,762 | 1,761 | 1,761 | 200 | 1,761 |
2007-10-12 | 1,775 | 1,775 | 1,758 | 1,760 | 500 | 1,760 |
2007-10-11 | 1,800 | 1,800 | 1,775 | 1,775 | 3,100 | 1,775 |
2007-10-10 | 1,804 | 1,830 | 1,802 | 1,802 | 1,100 | 1,802 |
2007-10-09 | 1,801 | 1,950 | 1,783 | 1,785 | 3,100 | 1,785 |
2007-10-05 | 1,794 | 1,794 | 1,756 | 1,783 | 1,200 | 1,783 |
2007-10-04 | 1,792 | 1,815 | 1,792 | 1,815 | 300 | 1,815 |
2007-10-03 | 1,792 | 1,792 | 1,792 | 1,792 | 200 | 1,792 |
2007-10-02 | 1,792 | 1,792 | 1,792 | 1,792 | 700 | 1,792 |
2007-10-01 | 1,809 | 1,810 | 1,795 | 1,810 | 700 | 1,810 |
2007-09-28 | 1,800 | 1,809 | 1,800 | 1,809 | 700 | 1,809 |
2007-09-27 | 1,799 | 1,800 | 1,799 | 1,800 | 1,600 | 1,800 |
2007-09-26 | 1,770 | 1,800 | 1,770 | 1,799 | 500 | 1,799 |
2007-09-25 | 1,720 | 1,770 | 1,720 | 1,770 | 600 | 1,770 |
2007-09-21 | 1,760 | 1,760 | 1,720 | 1,720 | 1,200 | 1,720 |
2007-09-20 | 1,799 | 1,799 | 1,762 | 1,762 | 500 | 1,762 |
2007-09-19 | 1,790 | 1,790 | 1,740 | 1,740 | 1,200 | 1,740 |
2007-09-18 | 1,780 | 1,790 | 1,721 | 1,790 | 1,000 | 1,790 |
2007-09-14 | 1,742 | 1,800 | 1,742 | 1,800 | 6,000 | 1,800 |
2007-09-13 | 1,752 | 1,753 | 1,700 | 1,740 | 2,700 | 1,740 |
2007-09-12 | 1,755 | 1,755 | 1,750 | 1,753 | 3,100 | 1,753 |
2007-09-11 | 1,755 | 1,755 | 1,740 | 1,740 | 600 | 1,740 |
2007-09-10 | 1,765 | 1,765 | 1,750 | 1,755 | 1,500 | 1,755 |
2007-09-07 | 1,761 | 1,790 | 1,761 | 1,765 | 600 | 1,765 |
2007-09-06 | 1,792 | 1,792 | 1,751 | 1,751 | 300 | 1,751 |
2007-09-05 | 1,800 | 1,800 | 1,797 | 1,799 | 500 | 1,799 |
2007-09-04 | 1,824 | 1,824 | 1,797 | 1,797 | 600 | 1,797 |
2007-09-03 | 1,800 | 1,824 | 1,796 | 1,824 | 1,100 | 1,824 |
2007-08-31 | 1,794 | 1,800 | 1,792 | 1,792 | 500 | 1,792 |
2007-08-30 | 1,800 | 1,800 | 1,780 | 1,794 | 1,900 | 1,794 |
2007-08-29 | 1,780 | 1,780 | 1,720 | 1,720 | 1,900 | 1,720 |
2007-08-28 | 1,751 | 1,781 | 1,751 | 1,770 | 800 | 1,770 |
2007-08-27 | 1,750 | 1,770 | 1,721 | 1,721 | 1,600 | 1,721 |
2007-08-24 | 1,800 | 1,820 | 1,765 | 1,765 | 1,300 | 1,765 |
2007-08-23 | 1,730 | 1,830 | 1,730 | 1,766 | 1,000 | 1,766 |
2007-08-22 | 1,730 | 1,730 | 1,730 | 1,730 | 600 | 1,730 |
2007-08-21 | 1,793 | 1,793 | 1,790 | 1,790 | 1,600 | 1,790 |
2007-08-20 | 1,810 | 1,820 | 1,795 | 1,795 | 2,100 | 1,795 |
2007-08-17 | 1,780 | 1,780 | 1,750 | 1,780 | 600 | 1,780 |
2007-08-16 | 1,750 | 1,750 | 1,675 | 1,720 | 6,800 | 1,720 |
2007-08-15 | 1,776 | 1,776 | 1,730 | 1,730 | 2,600 | 1,730 |
2007-08-14 | 1,790 | 1,790 | 1,660 | 1,780 | 4,900 | 1,780 |
2007-08-13 | 1,770 | 1,780 | 1,750 | 1,780 | 2,000 | 1,780 |
2007-08-10 | 1,670 | 1,770 | 1,600 | 1,770 | 3,500 | 1,770 |
2007-08-09 | 1,870 | 1,930 | 1,758 | 1,820 | 13,500 | 1,820 |
2007-08-08 | 1,937 | 1,937 | 1,900 | 1,900 | 3,500 | 1,900 |
2007-08-07 | 1,951 | 1,970 | 1,940 | 1,940 | 2,200 | 1,940 |
2007-08-06 | 1,989 | 1,989 | 1,950 | 1,950 | 2,400 | 1,950 |
2007-08-03 | 1,975 | 2,050 | 1,973 | 1,998 | 3,100 | 1,998 |
2007-08-02 | 1,976 | 1,979 | 1,973 | 1,973 | 1,100 | 1,973 |
2007-08-01 | 2,050 | 2,050 | 1,960 | 1,965 | 2,300 | 1,965 |
2007-07-31 | 2,050 | 2,075 | 2,020 | 2,075 | 1,300 | 2,075 |
2007-07-30 | 2,040 | 2,045 | 1,905 | 2,000 | 2,500 | 2,000 |
2007-07-27 | 2,195 | 2,195 | 2,095 | 2,095 | 1,100 | 2,095 |
2007-07-26 | 2,265 | 2,265 | 2,155 | 2,235 | 600 | 2,235 |
2007-07-25 | 2,290 | 2,290 | 2,280 | 2,280 | 1,400 | 2,280 |
2007-07-24 | 2,340 | 2,360 | 2,290 | 2,350 | 11,700 | 2,350 |
2007-07-23 | 2,340 | 2,345 | 2,310 | 2,330 | 5,300 | 2,330 |
2007-07-20 | 2,350 | 2,360 | 2,330 | 2,355 | 3,900 | 2,355 |
2007-07-19 | 2,365 | 2,365 | 2,190 | 2,330 | 5,000 | 2,330 |
2007-07-18 | 2,110 | 2,370 | 2,090 | 2,370 | 8,000 | 2,370 |
2007-07-17 | 2,110 | 2,115 | 2,110 | 2,115 | 5,500 | 2,115 |
2007-07-13 | 2,110 | 2,110 | 2,080 | 2,100 | 10,000 | 2,100 |
2007-07-12 | 2,110 | 2,110 | 2,075 | 2,105 | 11,300 | 2,105 |
2007-07-11 | 2,055 | 2,135 | 1,970 | 2,115 | 11,100 | 2,115 |
2007-07-10 | 1,938 | 2,040 | 1,938 | 2,040 | 9,500 | 2,040 |
2007-07-09 | 1,900 | 1,950 | 1,889 | 1,930 | 10,800 | 1,930 |
2007-07-06 | 1,895 | 1,900 | 1,895 | 1,900 | 2,100 | 1,900 |
2007-07-05 | 1,883 | 1,894 | 1,883 | 1,894 | 1,000 | 1,894 |
2007-07-04 | 1,885 | 1,885 | 1,885 | 1,885 | 1,000 | 1,885 |
2007-07-03 | 1,885 | 1,885 | 1,867 | 1,885 | 600 | 1,885 |
2007-07-02 | 1,880 | 1,899 | 1,880 | 1,899 | 3,000 | 1,899 |
2007-06-29 | 1,880 | 1,880 | 1,880 | 1,880 | 100 | 1,880 |
2007-06-28 | 1,870 | 1,870 | 1,840 | 1,840 | 200 | 1,840 |
2007-06-27 | 1,870 | 1,870 | 1,870 | 1,870 | 400 | 1,870 |
2007-06-26 | 1,875 | 1,875 | 1,859 | 1,859 | 400 | 1,859 |
2007-06-25 | 1,880 | 1,880 | 1,875 | 1,875 | 400 | 1,875 |
2007-06-22 | 1,869 | 1,895 | 1,859 | 1,895 | 2,600 | 1,895 |
2007-06-21 | 1,840 | 1,859 | 1,840 | 1,859 | 700 | 1,859 |
2007-06-20 | 1,860 | 1,860 | 1,825 | 1,835 | 2,800 | 1,835 |
2007-06-19 | 1,868 | 1,868 | 1,830 | 1,830 | 600 | 1,830 |
2007-06-18 | 1,802 | 1,845 | 1,802 | 1,845 | 2,900 | 1,845 |
2007-06-15 | 1,890 | 1,890 | 1,890 | 1,890 | 200 | 1,890 |
2007-06-14 | 1,902 | 1,902 | 1,800 | 1,890 | 3,500 | 1,890 |
2007-06-13 | 1,865 | 1,901 | 1,865 | 1,901 | 5,300 | 1,901 |
2007-06-12 | 1,942 | 1,942 | 1,900 | 1,925 | 3,200 | 1,925 |
2007-06-11 | 1,976 | 1,977 | 1,971 | 1,972 | 4,100 | 1,972 |
2007-06-08 | 1,971 | 1,971 | 1,971 | 1,971 | 1,000 | 1,971 |
2007-06-07 | 1,901 | 2,020 | 1,900 | 1,971 | 4,300 | 1,971 |
2007-06-06 | 1,800 | 2,030 | 1,800 | 1,991 | 11,900 | 1,991 |
2007-06-05 | 1,790 | 1,795 | 1,780 | 1,792 | 3,300 | 1,792 |
2007-06-04 | 1,758 | 1,760 | 1,758 | 1,760 | 3,800 | 1,760 |
2007-06-01 | 1,743 | 1,760 | 1,743 | 1,760 | 2,300 | 1,760 |
2007-05-31 | 1,737 | 1,741 | 1,730 | 1,741 | 8,900 | 1,741 |
2007-05-30 | 1,703 | 1,745 | 1,701 | 1,736 | 10,200 | 1,736 |
2007-05-29 | 1,750 | 1,750 | 1,700 | 1,730 | 6,300 | 1,730 |
2007-05-28 | 1,750 | 1,760 | 1,745 | 1,750 | 6,100 | 1,750 |
2007-05-25 | 1,751 | 1,759 | 1,751 | 1,759 | 2,000 | 1,759 |
2007-05-24 | 1,752 | 1,760 | 1,750 | 1,750 | 9,500 | 1,750 |
2007-05-23 | 1,730 | 1,750 | 1,715 | 1,750 | 12,400 | 1,750 |
2007-05-22 | 1,700 | 1,710 | 1,670 | 1,699 | 5,700 | 1,699 |
2007-05-21 | 1,670 | 1,700 | 1,670 | 1,700 | 2,800 | 1,700 |
2007-05-18 | 1,670 | 1,680 | 1,660 | 1,680 | 4,300 | 1,680 |
2007-05-17 | 1,645 | 1,670 | 1,645 | 1,670 | 6,700 | 1,670 |
2007-05-16 | 1,615 | 1,649 | 1,615 | 1,645 | 1,700 | 1,645 |
2007-05-15 | 1,600 | 1,620 | 1,600 | 1,620 | 1,000 | 1,620 |
2007-05-14 | 1,625 | 1,627 | 1,620 | 1,621 | 3,900 | 1,621 |
2007-05-11 | 1,619 | 1,626 | 1,619 | 1,626 | 4,100 | 1,626 |
2007-05-10 | 1,624 | 1,625 | 1,620 | 1,621 | 1,600 | 1,621 |
2007-05-09 | 1,621 | 1,623 | 1,621 | 1,623 | 1,800 | 1,623 |
2007-05-07 | 1,641 | 1,642 | 1,641 | 1,642 | 200 | 1,642 |
2007-05-02 | 1,616 | 1,648 | 1,616 | 1,648 | 1,500 | 1,648 |
2007-05-01 | 1,610 | 1,615 | 1,610 | 1,615 | 4,400 | 1,615 |
2007-04-27 | 1,641 | 1,669 | 1,640 | 1,669 | 3,400 | 1,669 |
2007-04-26 | 1,620 | 1,640 | 1,620 | 1,640 | 1,200 | 1,640 |
2007-04-25 | 1,605 | 1,625 | 1,605 | 1,625 | 1,200 | 1,625 |
2007-04-24 | 1,630 | 1,640 | 1,620 | 1,640 | 14,700 | 1,640 |
2007-04-23 | 1,630 | 1,630 | 1,600 | 1,627 | 5,900 | 1,627 |
2007-04-20 | 1,591 | 1,640 | 1,591 | 1,640 | 11,000 | 1,640 |
2007-04-19 | 1,625 | 1,630 | 1,610 | 1,616 | 1,000 | 1,616 |
2007-04-18 | 1,650 | 1,650 | 1,615 | 1,630 | 900 | 1,630 |
2007-04-17 | 1,680 | 1,680 | 1,649 | 1,680 | 1,400 | 1,680 |
2007-04-13 | 1,675 | 1,680 | 1,675 | 1,680 | 300 | 1,680 |
2007-04-12 | 1,650 | 1,670 | 1,650 | 1,670 | 2,500 | 1,670 |
2007-04-11 | 1,654 | 1,654 | 1,654 | 1,654 | 300 | 1,654 |
2007-04-10 | 1,615 | 1,655 | 1,605 | 1,655 | 15,000 | 1,655 |
2007-04-09 | 1,620 | 1,627 | 1,570 | 1,615 | 5,000 | 1,615 |
2007-04-06 | 1,640 | 1,640 | 1,610 | 1,610 | 400 | 1,610 |
2007-04-05 | 1,650 | 1,650 | 1,650 | 1,650 | 100 | 1,650 |
2007-04-04 | 1,635 | 1,650 | 1,635 | 1,650 | 6,800 | 1,650 |
2007-04-03 | 1,620 | 1,636 | 1,620 | 1,636 | 6,800 | 1,636 |
2007-04-02 | 1,599 | 1,630 | 1,599 | 1,620 | 6,900 | 1,620 |
2007-03-30 | 1,600 | 1,620 | 1,540 | 1,620 | 2,500 | 1,620 |
2007-03-29 | 1,615 | 1,615 | 1,615 | 1,615 | 100 | 1,615 |
2007-03-28 | 1,600 | 1,621 | 1,600 | 1,620 | 5,400 | 1,620 |
2007-03-27 | 1,584 | 1,600 | 1,584 | 1,600 | 4,200 | 1,600 |
2007-03-26 | 1,547 | 1,588 | 1,547 | 1,584 | 5,400 | 1,584 |
2007-03-23 | 1,501 | 1,593 | 1,501 | 1,585 | 6,000 | 1,585 |
2007-03-22 | 1,544 | 1,578 | 1,544 | 1,575 | 10,400 | 1,575 |
2007-03-20 | 1,535 | 1,546 | 1,535 | 1,545 | 4,700 | 1,545 |
2007-03-19 | 1,479 | 1,510 | 1,479 | 1,510 | 13,000 | 1,510 |
2007-03-16 | 1,416 | 1,480 | 1,416 | 1,480 | 8,300 | 1,480 |
2007-03-15 | 1,411 | 1,460 | 1,410 | 1,456 | 13,200 | 1,456 |
2007-03-14 | 1,406 | 1,435 | 1,406 | 1,435 | 25,700 | 1,435 |
2007-03-13 | 1,418 | 1,450 | 1,410 | 1,443 | 29,200 | 1,443 |
2007-03-12 | 1,420 | 1,430 | 1,400 | 1,428 | 73,900 | 1,428 |
2007-03-09 | 1,440 | 1,440 | 1,440 | 1,440 | 100 | 1,440 |
2007-03-08 | 1,450 | 1,455 | 1,440 | 1,440 | 3,100 | 1,440 |
2007-03-07 | 1,449 | 1,450 | 1,449 | 1,450 | 1,700 | 1,450 |
2007-03-05 | 1,420 | 1,450 | 1,420 | 1,450 | 2,000 | 1,450 |
2007-03-02 | 1,475 | 1,485 | 1,475 | 1,480 | 4,900 | 1,480 |
2007-03-01 | 1,495 | 1,495 | 1,475 | 1,475 | 1,100 | 1,475 |
2007-02-28 | 1,460 | 1,460 | 1,450 | 1,450 | 4,700 | 1,450 |
2007-02-27 | 1,485 | 1,485 | 1,471 | 1,480 | 1,100 | 1,480 |
2007-02-23 | 1,465 | 1,485 | 1,465 | 1,485 | 200 | 1,485 |
2007-02-20 | 1,470 | 1,470 | 1,465 | 1,465 | 1,000 | 1,465 |
2007-02-16 | 1,400 | 1,421 | 1,400 | 1,420 | 5,400 | 1,420 |
2007-02-15 | 1,400 | 1,410 | 1,400 | 1,410 | 2,500 | 1,410 |
2007-02-14 | 1,393 | 1,420 | 1,393 | 1,420 | 2,000 | 1,420 |
2007-02-13 | 1,430 | 1,430 | 1,380 | 1,393 | 1,500 | 1,393 |
2007-02-09 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 1,430 |
2007-02-08 | 1,450 | 1,450 | 1,449 | 1,450 | 5,400 | 1,450 |
2007-02-07 | 1,400 | 1,455 | 1,400 | 1,450 | 3,100 | 1,450 |
2007-02-06 | 1,410 | 1,410 | 1,410 | 1,410 | 300 | 1,410 |
2007-02-05 | 1,488 | 1,488 | 1,381 | 1,381 | 2,200 | 1,381 |
2007-02-02 | 1,605 | 1,615 | 1,490 | 1,490 | 1,900 | 1,490 |
2007-02-01 | 1,410 | 1,420 | 1,410 | 1,415 | 900 | 1,415 |
2007-01-31 | 1,403 | 1,405 | 1,403 | 1,405 | 1,000 | 1,405 |
2007-01-30 | 1,348 | 1,404 | 1,348 | 1,404 | 3,300 | 1,404 |
2007-01-29 | 1,330 | 1,392 | 1,330 | 1,388 | 6,400 | 1,388 |
2007-01-26 | 1,352 | 1,370 | 1,352 | 1,370 | 1,000 | 1,370 |
2007-01-25 | 1,370 | 1,381 | 1,350 | 1,381 | 4,600 | 1,381 |
2007-01-24 | 1,375 | 1,377 | 1,372 | 1,372 | 400 | 1,372 |
2007-01-23 | 1,379 | 1,379 | 1,372 | 1,372 | 1,000 | 1,372 |
2007-01-22 | 1,400 | 1,400 | 1,380 | 1,380 | 2,300 | 1,380 |
2007-01-19 | 1,373 | 1,373 | 1,373 | 1,373 | 500 | 1,373 |
2007-01-16 | 1,409 | 1,409 | 1,409 | 1,409 | 100 | 1,409 |
2007-01-15 | 1,407 | 1,407 | 1,407 | 1,407 | 100 | 1,407 |
2007-01-09 | 1,401 | 1,401 | 1,401 | 1,401 | 100 | 1,401 |
2007-01-05 | 1,579 | 1,579 | 1,399 | 1,399 | 1,100 | 1,399 |
2007-01-04 | 1,419 | 1,419 | 1,419 | 1,419 | 600 | 1,419 |
分割・併合履歴 : [1990-05-28]1株→1.186株