9307 (株)杉村倉庫 の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-29 | 735 | 736 | 725 | 725 | 8,700 | 725 |
| 2025-01-28 | 738 | 753 | 732 | 732 | 23,600 | 732 |
| 2025-01-27 | 738 | 742 | 708 | 738 | 56,400 | 738 |
| 2025-01-24 | 724 | 744 | 724 | 738 | 15,500 | 738 |
| 2025-01-23 | 745 | 745 | 721 | 723 | 20,300 | 723 |
| 2025-01-22 | 749 | 764 | 739 | 747 | 18,500 | 747 |
| 2025-01-21 | 750 | 750 | 734 | 749 | 16,900 | 749 |
| 2025-01-20 | 726 | 756 | 724 | 740 | 24,100 | 740 |
| 2025-01-17 | 730 | 735 | 711 | 723 | 58,300 | 723 |
| 2025-01-16 | 762 | 762 | 730 | 730 | 38,700 | 730 |
| 2025-01-15 | 772 | 799 | 759 | 759 | 42,500 | 759 |
| 2025-01-14 | 780 | 795 | 758 | 782 | 60,700 | 782 |
| 2025-01-10 | 755 | 803 | 731 | 781 | 195,400 | 781 |
| 2025-01-09 | 730 | 750 | 725 | 743 | 58,800 | 743 |
| 2025-01-08 | 723 | 735 | 719 | 728 | 30,200 | 728 |
| 2025-01-07 | 708 | 724 | 706 | 724 | 34,500 | 724 |
| 2025-01-06 | 682 | 710 | 682 | 704 | 28,500 | 704 |
分割・併合履歴 ： [1993-03-26]1株→1.1株 [1989-09-26]1株→1.193株