9305 (株)ヤマタネ の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 940 | 950 | 940 | 950 | 3,000 | 9,500 |
| 1990-12-27 | 930 | 941 | 930 | 940 | 26,000 | 9,400 |
| 1990-12-26 | 920 | 930 | 920 | 930 | 36,000 | 9,300 |
| 1990-12-25 | 920 | 920 | 910 | 920 | 26,000 | 9,200 |
| 1990-12-21 | 920 | 920 | 920 | 920 | 9,000 | 9,200 |
| 1990-12-20 | 925 | 925 | 920 | 925 | 12,000 | 9,250 |
| 1990-12-19 | 925 | 930 | 923 | 930 | 16,000 | 9,300 |
| 1990-12-18 | 925 | 925 | 920 | 924 | 57,000 | 9,240 |
| 1990-12-17 | 930 | 930 | 920 | 929 | 13,000 | 9,290 |
| 1990-12-14 | 925 | 930 | 920 | 930 | 24,000 | 9,300 |
| 1990-12-13 | 935 | 935 | 934 | 935 | 6,000 | 9,350 |
| 1990-12-12 | 935 | 935 | 935 | 935 | 10,000 | 9,350 |
| 1990-12-11 | 938 | 938 | 930 | 935 | 9,000 | 9,350 |
| 1990-12-10 | 939 | 939 | 938 | 938 | 8,000 | 9,380 |
| 1990-12-07 | 939 | 945 | 938 | 939 | 8,000 | 9,390 |
| 1990-12-06 | 938 | 939 | 928 | 939 | 4,000 | 9,390 |
| 1990-12-05 | 939 | 939 | 939 | 939 | 3,000 | 9,390 |
| 1990-12-04 | 945 | 945 | 945 | 945 | 2,000 | 9,450 |
| 1990-12-03 | 950 | 950 | 950 | 950 | 1,000 | 9,500 |
| 1990-11-30 | 945 | 945 | 945 | 945 | 17,000 | 9,450 |
| 1990-11-29 | 965 | 965 | 944 | 945 | 13,000 | 9,450 |
| 1990-11-28 | 965 | 965 | 963 | 963 | 2,000 | 9,630 |
| 1990-11-27 | 960 | 960 | 960 | 960 | 11,000 | 9,600 |
| 1990-11-26 | 948 | 955 | 948 | 955 | 8,000 | 9,550 |
| 1990-11-22 | 949 | 949 | 949 | 949 | 6,000 | 9,490 |
| 1990-11-21 | 948 | 950 | 948 | 950 | 2,000 | 9,500 |
| 1990-11-20 | 959 | 959 | 948 | 948 | 5,000 | 9,480 |
| 1990-11-19 | 950 | 950 | 948 | 948 | 6,000 | 9,480 |
| 1990-11-16 | 950 | 950 | 950 | 950 | 2,000 | 9,500 |
| 1990-11-15 | 960 | 960 | 959 | 959 | 9,000 | 9,590 |
| 1990-11-14 | 968 | 968 | 962 | 964 | 7,000 | 9,640 |
| 1990-11-13 | 970 | 970 | 970 | 970 | 3,000 | 9,700 |
| 1990-11-09 | 969 | 969 | 959 | 959 | 13,000 | 9,590 |
| 1990-11-08 | 975 | 975 | 975 | 975 | 1,000 | 9,750 |
| 1990-11-07 | 980 | 980 | 980 | 980 | 2,000 | 9,800 |
| 1990-11-06 | 980 | 990 | 980 | 990 | 7,000 | 9,900 |
| 1990-11-05 | 970 | 970 | 970 | 970 | 2,000 | 9,700 |
| 1990-11-02 | 974 | 974 | 970 | 970 | 12,000 | 9,700 |
| 1990-11-01 | 980 | 980 | 978 | 978 | 4,000 | 9,780 |
| 1990-10-31 | 990 | 994 | 990 | 990 | 5,000 | 9,900 |
| 1990-10-30 | 990 | 990 | 990 | 990 | 6,000 | 9,900 |
| 1990-10-29 | 994 | 994 | 994 | 994 | 4,000 | 9,940 |
| 1990-10-26 | 994 | 994 | 994 | 994 | 5,000 | 9,940 |
| 1990-10-25 | 976 | 994 | 975 | 994 | 18,000 | 9,940 |
| 1990-10-24 | 969 | 969 | 969 | 969 | 4,000 | 9,690 |
| 1990-10-23 | 978 | 978 | 977 | 977 | 12,000 | 9,770 |
| 1990-10-22 | 953 | 978 | 953 | 978 | 14,000 | 9,780 |
| 1990-10-19 | 940 | 952 | 940 | 943 | 23,000 | 9,430 |
| 1990-10-18 | 940 | 940 | 940 | 940 | 10,000 | 9,400 |
| 1990-10-17 | 905 | 930 | 905 | 930 | 93,000 | 9,300 |
| 1990-10-16 | 900 | 905 | 900 | 905 | 26,000 | 9,050 |
| 1990-10-15 | 894 | 900 | 894 | 900 | 13,000 | 9,000 |
| 1990-10-12 | 894 | 894 | 894 | 894 | 4,000 | 8,940 |
| 1990-10-11 | 895 | 895 | 895 | 895 | 2,000 | 8,950 |
| 1990-10-09 | 902 | 920 | 900 | 900 | 70,000 | 9,000 |
| 1990-10-08 | 898 | 902 | 898 | 900 | 47,000 | 9,000 |
| 1990-10-05 | 899 | 900 | 891 | 899 | 24,000 | 8,990 |
| 1990-10-04 | 900 | 900 | 899 | 899 | 8,000 | 8,990 |
| 1990-10-03 | 900 | 900 | 899 | 900 | 10,000 | 9,000 |
| 1990-10-02 | 890 | 900 | 890 | 900 | 11,000 | 9,000 |
| 1990-09-28 | 912 | 912 | 898 | 900 | 21,000 | 9,000 |
| 1990-09-27 | 914 | 914 | 913 | 913 | 11,000 | 9,130 |
| 1990-09-26 | 950 | 950 | 934 | 934 | 8,000 | 9,340 |
| 1990-09-25 | 947 | 947 | 947 | 947 | 1,000 | 9,470 |
| 1990-09-21 | 970 | 970 | 950 | 950 | 246,000 | 9,500 |
| 1990-09-20 | 990 | 990 | 990 | 990 | 3,000 | 9,900 |
| 1990-09-19 | 980 | 990 | 980 | 980 | 8,000 | 9,800 |
| 1990-09-17 | 1,010 | 1,010 | 1,000 | 1,000 | 17,000 | 10,000 |
| 1990-09-14 | 1,000 | 1,030 | 1,000 | 1,010 | 15,000 | 10,100 |
| 1990-09-13 | 1,020 | 1,040 | 1,020 | 1,030 | 40,000 | 10,300 |
| 1990-09-12 | 1,030 | 1,030 | 1,000 | 1,030 | 16,000 | 10,300 |
| 1990-09-11 | 1,010 | 1,030 | 1,010 | 1,030 | 6,000 | 10,300 |
| 1990-09-10 | 1,010 | 1,030 | 1,010 | 1,030 | 7,000 | 10,300 |
| 1990-09-07 | 1,030 | 1,040 | 1,020 | 1,030 | 12,000 | 10,300 |
| 1990-09-06 | 1,050 | 1,060 | 1,030 | 1,040 | 14,000 | 10,400 |
| 1990-09-05 | 1,080 | 1,080 | 1,060 | 1,070 | 7,000 | 10,700 |
| 1990-09-04 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 | 10,700 |
| 1990-09-03 | 1,090 | 1,090 | 1,080 | 1,090 | 5,000 | 10,900 |
| 1990-08-31 | 1,100 | 1,100 | 1,090 | 1,100 | 7,000 | 11,000 |
| 1990-08-30 | 1,100 | 1,100 | 1,050 | 1,090 | 7,000 | 10,900 |
| 1990-08-28 | 1,110 | 1,110 | 1,100 | 1,100 | 79,000 | 11,000 |
| 1990-08-27 | 1,070 | 1,100 | 1,060 | 1,070 | 93,000 | 10,700 |
| 1990-08-24 | 1,050 | 1,060 | 1,010 | 1,050 | 51,000 | 10,500 |
| 1990-08-23 | 1,100 | 1,110 | 1,050 | 1,050 | 43,000 | 10,500 |
| 1990-08-22 | 1,110 | 1,110 | 1,100 | 1,110 | 11,000 | 11,100 |
| 1990-08-21 | 1,130 | 1,140 | 1,100 | 1,140 | 8,000 | 11,400 |
| 1990-08-17 | 1,140 | 1,140 | 1,130 | 1,130 | 7,000 | 11,300 |
| 1990-08-16 | 1,150 | 1,150 | 1,110 | 1,150 | 5,000 | 11,500 |
| 1990-08-15 | 1,170 | 1,170 | 1,150 | 1,150 | 7,000 | 11,500 |
| 1990-08-14 | 1,130 | 1,130 | 1,100 | 1,130 | 28,000 | 11,300 |
| 1990-08-13 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 11,500 |
| 1990-08-10 | 1,150 | 1,160 | 1,150 | 1,150 | 6,000 | 11,500 |
| 1990-08-09 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 11,500 |
| 1990-08-08 | 1,160 | 1,160 | 1,150 | 1,160 | 11,000 | 11,600 |
| 1990-08-07 | 1,150 | 1,160 | 1,150 | 1,160 | 11,000 | 11,600 |
| 1990-08-06 | 1,180 | 1,180 | 1,180 | 1,180 | 7,000 | 11,800 |
| 1990-08-03 | 1,200 | 1,210 | 1,200 | 1,200 | 8,000 | 12,000 |
| 1990-08-02 | 1,220 | 1,220 | 1,210 | 1,220 | 10,000 | 12,200 |
| 1990-08-01 | 1,250 | 1,250 | 1,200 | 1,230 | 13,000 | 12,300 |
| 1990-07-31 | 1,220 | 1,240 | 1,190 | 1,230 | 12,000 | 12,300 |
| 1990-07-30 | 1,230 | 1,240 | 1,220 | 1,230 | 6,000 | 12,300 |
| 1990-07-27 | 1,240 | 1,250 | 1,230 | 1,240 | 7,000 | 12,400 |
| 1990-07-26 | 1,250 | 1,260 | 1,230 | 1,260 | 16,000 | 12,600 |
| 1990-07-25 | 1,270 | 1,280 | 1,270 | 1,270 | 6,000 | 12,700 |
| 1990-07-24 | 1,270 | 1,270 | 1,240 | 1,250 | 5,000 | 12,500 |
| 1990-07-23 | 1,290 | 1,290 | 1,250 | 1,250 | 7,000 | 12,500 |
| 1990-07-20 | 1,280 | 1,280 | 1,230 | 1,270 | 45,000 | 12,700 |
| 1990-07-19 | 1,290 | 1,300 | 1,260 | 1,280 | 12,000 | 12,800 |
| 1990-07-18 | 1,320 | 1,320 | 1,290 | 1,290 | 6,000 | 12,900 |
| 1990-07-17 | 1,340 | 1,340 | 1,320 | 1,320 | 5,000 | 13,200 |
| 1990-07-16 | 1,320 | 1,320 | 1,310 | 1,310 | 8,000 | 13,100 |
| 1990-07-13 | 1,310 | 1,310 | 1,300 | 1,300 | 12,000 | 13,000 |
| 1990-07-12 | 1,280 | 1,330 | 1,280 | 1,320 | 96,000 | 13,200 |
| 1990-07-11 | 1,290 | 1,290 | 1,280 | 1,280 | 8,000 | 12,800 |
| 1990-07-10 | 1,280 | 1,300 | 1,280 | 1,300 | 30,000 | 13,000 |
| 1990-07-09 | 1,250 | 1,280 | 1,250 | 1,270 | 68,000 | 12,700 |
| 1990-07-06 | 1,280 | 1,280 | 1,280 | 1,280 | 8,000 | 12,800 |
| 1990-07-05 | 1,250 | 1,280 | 1,250 | 1,280 | 33,000 | 12,800 |
| 1990-07-04 | 1,250 | 1,250 | 1,250 | 1,250 | 23,000 | 12,500 |
| 1990-07-03 | 1,240 | 1,250 | 1,230 | 1,250 | 15,000 | 12,500 |
| 1990-07-02 | 1,240 | 1,250 | 1,240 | 1,250 | 4,000 | 12,500 |
| 1990-06-29 | 1,250 | 1,250 | 1,230 | 1,250 | 31,000 | 12,500 |
| 1990-06-28 | 1,250 | 1,250 | 1,250 | 1,250 | 5,000 | 12,500 |
| 1990-06-27 | 1,250 | 1,260 | 1,230 | 1,260 | 36,000 | 12,600 |
| 1990-06-26 | 1,240 | 1,250 | 1,230 | 1,250 | 9,000 | 12,500 |
| 1990-06-25 | 1,270 | 1,270 | 1,250 | 1,260 | 15,000 | 12,600 |
| 1990-06-22 | 1,250 | 1,250 | 1,220 | 1,250 | 9,000 | 12,500 |
| 1990-06-21 | 1,250 | 1,250 | 1,230 | 1,250 | 28,000 | 12,500 |
| 1990-06-20 | 1,250 | 1,250 | 1,230 | 1,250 | 40,000 | 12,500 |
| 1990-06-19 | 1,250 | 1,250 | 1,250 | 1,250 | 20,000 | 12,500 |
| 1990-06-18 | 1,280 | 1,280 | 1,250 | 1,270 | 22,000 | 12,700 |
| 1990-06-15 | 1,250 | 1,270 | 1,250 | 1,270 | 4,000 | 12,700 |
| 1990-06-14 | 1,280 | 1,280 | 1,240 | 1,270 | 12,000 | 12,700 |
| 1990-06-13 | 1,280 | 1,280 | 1,250 | 1,270 | 16,000 | 12,700 |
| 1990-06-12 | 1,280 | 1,280 | 1,250 | 1,280 | 12,000 | 12,800 |
| 1990-06-11 | 1,290 | 1,290 | 1,290 | 1,290 | 21,000 | 12,900 |
| 1990-06-08 | 1,260 | 1,300 | 1,260 | 1,300 | 43,000 | 13,000 |
| 1990-06-07 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 12,800 |
| 1990-06-06 | 1,290 | 1,290 | 1,280 | 1,280 | 9,000 | 12,800 |
| 1990-06-05 | 1,280 | 1,280 | 1,260 | 1,260 | 3,000 | 12,600 |
| 1990-06-04 | 1,280 | 1,280 | 1,280 | 1,280 | 4,000 | 12,800 |
| 1990-06-01 | 1,300 | 1,300 | 1,280 | 1,280 | 5,000 | 12,800 |
| 1990-05-31 | 1,290 | 1,300 | 1,290 | 1,300 | 7,000 | 13,000 |
| 1990-05-30 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 | 12,800 |
| 1990-05-29 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 | 13,000 |
| 1990-05-28 | 1,280 | 1,300 | 1,250 | 1,300 | 22,000 | 13,000 |
| 1990-05-25 | 1,260 | 1,300 | 1,250 | 1,300 | 10,000 | 13,000 |
| 1990-05-24 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 | 12,600 |
| 1990-05-23 | 1,270 | 1,280 | 1,260 | 1,270 | 18,000 | 12,700 |
| 1990-05-22 | 1,270 | 1,270 | 1,260 | 1,260 | 4,000 | 12,600 |
| 1990-05-21 | 1,270 | 1,270 | 1,250 | 1,270 | 8,000 | 12,700 |
| 1990-05-18 | 1,270 | 1,290 | 1,270 | 1,280 | 8,000 | 12,800 |
| 1990-05-17 | 1,300 | 1,300 | 1,260 | 1,280 | 10,000 | 12,800 |
| 1990-05-16 | 1,280 | 1,300 | 1,280 | 1,300 | 11,000 | 13,000 |
| 1990-05-15 | 1,260 | 1,290 | 1,250 | 1,290 | 61,000 | 12,900 |
| 1990-05-14 | 1,250 | 1,250 | 1,240 | 1,250 | 19,000 | 12,500 |
| 1990-05-11 | 1,200 | 1,230 | 1,200 | 1,230 | 59,000 | 12,300 |
| 1990-05-10 | 1,200 | 1,250 | 1,200 | 1,230 | 36,000 | 12,300 |
| 1990-05-09 | 1,230 | 1,250 | 1,190 | 1,210 | 26,000 | 12,100 |
| 1990-05-08 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 | 12,400 |
| 1990-05-07 | 1,200 | 1,250 | 1,200 | 1,250 | 24,000 | 12,500 |
| 1990-05-02 | 1,200 | 1,200 | 1,180 | 1,200 | 21,000 | 12,000 |
| 1990-05-01 | 1,200 | 1,200 | 1,170 | 1,190 | 12,000 | 11,900 |
| 1990-04-27 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 12,000 |
| 1990-04-26 | 1,200 | 1,200 | 1,200 | 1,200 | 7,000 | 12,000 |
| 1990-04-25 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 11,800 |
| 1990-04-24 | 1,190 | 1,200 | 1,180 | 1,180 | 13,000 | 11,800 |
| 1990-04-23 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 | 12,000 |
| 1990-04-20 | 1,200 | 1,200 | 1,190 | 1,200 | 11,000 | 12,000 |
| 1990-04-19 | 1,190 | 1,200 | 1,180 | 1,200 | 26,000 | 12,000 |
| 1990-04-18 | 1,170 | 1,190 | 1,170 | 1,190 | 6,000 | 11,900 |
| 1990-04-17 | 1,150 | 1,170 | 1,150 | 1,170 | 11,000 | 11,700 |
| 1990-04-16 | 1,170 | 1,170 | 1,150 | 1,150 | 5,000 | 11,500 |
| 1990-04-13 | 1,180 | 1,180 | 1,170 | 1,170 | 16,000 | 11,700 |
| 1990-04-12 | 1,180 | 1,180 | 1,180 | 1,180 | 6,000 | 11,800 |
| 1990-04-11 | 1,140 | 1,180 | 1,140 | 1,180 | 100,000 | 11,800 |
| 1990-04-10 | 1,150 | 1,150 | 1,140 | 1,150 | 60,000 | 11,500 |
| 1990-04-09 | 1,140 | 1,170 | 1,140 | 1,170 | 88,000 | 11,700 |
| 1990-04-06 | 1,150 | 1,170 | 1,140 | 1,160 | 67,000 | 11,600 |
| 1990-04-05 | 1,190 | 1,190 | 1,150 | 1,150 | 33,000 | 11,500 |
| 1990-04-04 | 1,210 | 1,230 | 1,210 | 1,220 | 7,000 | 12,200 |
| 1990-04-03 | 1,220 | 1,230 | 1,210 | 1,230 | 22,000 | 12,300 |
| 1990-04-02 | 1,240 | 1,240 | 1,210 | 1,220 | 13,000 | 12,200 |
| 1990-03-30 | 1,260 | 1,280 | 1,260 | 1,280 | 26,000 | 12,800 |
| 1990-03-29 | 1,280 | 1,300 | 1,280 | 1,280 | 7,000 | 12,800 |
| 1990-03-28 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 | 13,000 |
| 1990-03-27 | 1,290 | 1,350 | 1,290 | 1,350 | 15,000 | 13,500 |
| 1990-03-26 | 1,260 | 1,270 | 1,260 | 1,270 | 30,000 | 12,700 |
| 1990-03-23 | 1,260 | 1,290 | 1,250 | 1,280 | 22,000 | 12,800 |
| 1990-03-22 | 1,280 | 1,280 | 1,250 | 1,250 | 10,000 | 12,500 |
| 1990-03-20 | 1,280 | 1,300 | 1,260 | 1,300 | 10,000 | 13,000 |
| 1990-03-19 | 1,350 | 1,350 | 1,300 | 1,300 | 13,000 | 13,000 |
| 1990-03-16 | 1,290 | 1,330 | 1,280 | 1,330 | 71,000 | 13,300 |
| 1990-03-15 | 1,330 | 1,330 | 1,290 | 1,290 | 4,000 | 12,900 |
| 1990-03-14 | 1,310 | 1,340 | 1,310 | 1,340 | 11,000 | 13,400 |
| 1990-03-13 | 1,400 | 1,400 | 1,330 | 1,330 | 9,000 | 13,300 |
| 1990-03-12 | 1,360 | 1,360 | 1,360 | 1,360 | 9,000 | 13,600 |
| 1990-03-09 | 1,380 | 1,400 | 1,370 | 1,400 | 24,000 | 14,000 |
| 1990-03-08 | 1,420 | 1,420 | 1,400 | 1,400 | 6,000 | 14,000 |
| 1990-03-07 | 1,420 | 1,420 | 1,380 | 1,380 | 7,000 | 13,800 |
| 1990-03-06 | 1,410 | 1,420 | 1,380 | 1,420 | 9,000 | 14,200 |
| 1990-03-05 | 1,410 | 1,420 | 1,380 | 1,420 | 11,000 | 14,200 |
| 1990-03-02 | 1,420 | 1,420 | 1,390 | 1,400 | 47,000 | 14,000 |
| 1990-03-01 | 1,410 | 1,420 | 1,390 | 1,420 | 138,000 | 14,200 |
| 1990-02-28 | 1,370 | 1,390 | 1,370 | 1,390 | 16,000 | 13,900 |
| 1990-02-27 | 1,370 | 1,370 | 1,350 | 1,360 | 38,000 | 13,600 |
| 1990-02-26 | 1,380 | 1,380 | 1,340 | 1,370 | 18,000 | 13,700 |
| 1990-02-23 | 1,430 | 1,430 | 1,400 | 1,400 | 18,000 | 14,000 |
| 1990-02-22 | 1,430 | 1,430 | 1,430 | 1,430 | 8,000 | 14,300 |
| 1990-02-21 | 1,450 | 1,450 | 1,430 | 1,430 | 11,000 | 14,300 |
| 1990-02-20 | 1,480 | 1,480 | 1,430 | 1,430 | 15,000 | 14,300 |
| 1990-02-19 | 1,480 | 1,500 | 1,460 | 1,460 | 51,000 | 14,600 |
| 1990-02-16 | 1,480 | 1,480 | 1,480 | 1,480 | 27,000 | 14,800 |
| 1990-02-15 | 1,450 | 1,480 | 1,450 | 1,480 | 21,000 | 14,800 |
| 1990-02-14 | 1,480 | 1,480 | 1,450 | 1,450 | 26,000 | 14,500 |
| 1990-02-13 | 1,510 | 1,510 | 1,480 | 1,480 | 7,000 | 14,800 |
| 1990-02-09 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 | 15,000 |
| 1990-02-08 | 1,500 | 1,500 | 1,480 | 1,490 | 29,000 | 14,900 |
| 1990-02-07 | 1,500 | 1,500 | 1,480 | 1,490 | 17,000 | 14,900 |
| 1990-02-06 | 1,500 | 1,500 | 1,490 | 1,490 | 52,000 | 14,900 |
| 1990-02-05 | 1,490 | 1,500 | 1,480 | 1,480 | 30,000 | 14,800 |
| 1990-02-02 | 1,530 | 1,530 | 1,450 | 1,450 | 36,000 | 14,500 |
| 1990-02-01 | 1,520 | 1,520 | 1,520 | 1,520 | 16,000 | 15,200 |
| 1990-01-31 | 1,530 | 1,530 | 1,520 | 1,520 | 15,000 | 15,200 |
| 1990-01-30 | 1,540 | 1,540 | 1,540 | 1,540 | 5,000 | 15,400 |
| 1990-01-29 | 1,540 | 1,540 | 1,540 | 1,540 | 5,000 | 15,400 |
| 1990-01-26 | 1,480 | 1,510 | 1,470 | 1,510 | 26,000 | 15,100 |
| 1990-01-25 | 1,480 | 1,480 | 1,480 | 1,480 | 4,000 | 14,800 |
| 1990-01-24 | 1,500 | 1,500 | 1,480 | 1,480 | 11,000 | 14,800 |
| 1990-01-23 | 1,520 | 1,520 | 1,480 | 1,480 | 8,000 | 14,800 |
| 1990-01-22 | 1,530 | 1,530 | 1,480 | 1,480 | 5,000 | 14,800 |
| 1990-01-19 | 1,480 | 1,500 | 1,480 | 1,500 | 26,000 | 15,000 |
| 1990-01-18 | 1,530 | 1,530 | 1,480 | 1,480 | 12,000 | 14,800 |
| 1990-01-17 | 1,500 | 1,500 | 1,480 | 1,480 | 14,000 | 14,800 |
| 1990-01-16 | 1,470 | 1,480 | 1,470 | 1,480 | 17,000 | 14,800 |
| 1990-01-12 | 1,510 | 1,510 | 1,500 | 1,500 | 17,000 | 15,000 |
| 1990-01-11 | 1,510 | 1,540 | 1,510 | 1,520 | 35,000 | 15,200 |
| 1990-01-10 | 1,510 | 1,510 | 1,470 | 1,470 | 45,000 | 14,700 |
| 1990-01-09 | 1,530 | 1,530 | 1,500 | 1,510 | 26,000 | 15,100 |
| 1990-01-08 | 1,540 | 1,540 | 1,500 | 1,530 | 16,000 | 15,300 |
| 1990-01-05 | 1,560 | 1,560 | 1,540 | 1,540 | 31,000 | 15,400 |
| 1990-01-04 | 1,570 | 1,570 | 1,560 | 1,570 | 23,000 | 15,700 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1988-03-28]1株→1.05株 [1986-04-25]1株→1.1株 [1983-04-26]1株→1.05株