9279 (株)ギフトホールディングス の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 3,550 | 3,570 | 3,490 | 3,495 | 43,600 | 3,495 |
| 2024-11-21 | 3,505 | 3,570 | 3,500 | 3,550 | 51,600 | 3,550 |
| 2024-11-20 | 3,480 | 3,545 | 3,455 | 3,505 | 51,000 | 3,505 |
| 2024-11-19 | 3,420 | 3,515 | 3,420 | 3,490 | 77,100 | 3,490 |
| 2024-11-18 | 3,500 | 3,530 | 3,410 | 3,415 | 171,500 | 3,415 |
| 2024-11-15 | 3,590 | 3,630 | 3,580 | 3,610 | 67,200 | 3,610 |
| 2024-11-14 | 3,595 | 3,670 | 3,540 | 3,590 | 91,700 | 3,590 |
| 2024-11-13 | 3,670 | 3,715 | 3,580 | 3,600 | 81,600 | 3,600 |
| 2024-11-12 | 3,570 | 3,655 | 3,505 | 3,635 | 145,700 | 3,635 |
| 2024-11-11 | 3,565 | 3,640 | 3,560 | 3,620 | 81,500 | 3,620 |
| 2024-11-08 | 3,570 | 3,630 | 3,540 | 3,600 | 171,800 | 3,600 |
| 2024-11-07 | 3,425 | 3,470 | 3,340 | 3,470 | 157,900 | 3,470 |
| 2024-11-06 | 3,380 | 3,445 | 3,380 | 3,400 | 122,900 | 3,400 |
| 2024-11-05 | 3,300 | 3,395 | 3,255 | 3,395 | 109,800 | 3,395 |
| 2024-11-01 | 3,315 | 3,395 | 3,250 | 3,320 | 152,500 | 3,320 |
| 2024-10-31 | 3,300 | 3,370 | 3,245 | 3,245 | 279,700 | 3,245 |
| 2024-10-30 | 3,350 | 3,450 | 3,320 | 3,370 | 558,000 | 3,370 |
| 2024-10-29 | 3,200 | 3,255 | 3,160 | 3,220 | 608,200 | 3,220 |
| 2024-10-28 | 3,150 | 3,215 | 3,135 | 3,180 | 179,300 | 3,180 |
| 2024-10-25 | 3,165 | 3,180 | 3,085 | 3,110 | 165,900 | 3,110 |
| 2024-10-24 | 3,160 | 3,200 | 3,120 | 3,155 | 235,700 | 3,155 |
| 2024-10-23 | 3,240 | 3,240 | 3,165 | 3,190 | 143,600 | 3,190 |
| 2024-10-22 | 3,280 | 3,295 | 3,205 | 3,245 | 205,700 | 3,245 |
| 2024-10-21 | 3,300 | 3,335 | 3,270 | 3,285 | 163,500 | 3,285 |
| 2024-10-18 | 3,415 | 3,430 | 3,255 | 3,285 | 225,200 | 3,285 |
| 2024-10-17 | 3,360 | 3,425 | 3,335 | 3,400 | 196,100 | 3,400 |
| 2024-10-16 | 3,270 | 3,360 | 3,230 | 3,335 | 224,200 | 3,335 |
| 2024-10-15 | 3,160 | 3,240 | 3,155 | 3,200 | 101,600 | 3,200 |
| 2024-10-11 | 3,155 | 3,240 | 3,115 | 3,155 | 122,400 | 3,155 |
| 2024-10-10 | 3,165 | 3,190 | 3,080 | 3,125 | 134,600 | 3,125 |
| 2024-10-09 | 2,977 | 3,155 | 2,974 | 3,140 | 262,300 | 3,140 |
| 2024-10-08 | 2,911 | 2,957 | 2,885 | 2,901 | 212,000 | 2,901 |
| 2024-10-07 | 2,910 | 2,985 | 2,898 | 2,934 | 177,200 | 2,934 |
| 2024-10-04 | 2,748 | 2,850 | 2,739 | 2,841 | 138,400 | 2,841 |
| 2024-10-03 | 2,885 | 2,885 | 2,783 | 2,783 | 132,600 | 2,783 |
| 2024-10-02 | 2,913 | 2,948 | 2,828 | 2,828 | 106,800 | 2,828 |
| 2024-10-01 | 2,814 | 2,929 | 2,812 | 2,929 | 127,700 | 2,929 |
| 2024-09-30 | 2,808 | 2,915 | 2,802 | 2,827 | 191,700 | 2,827 |
| 2024-09-27 | 2,822 | 2,848 | 2,802 | 2,832 | 239,600 | 2,832 |
| 2024-09-26 | 2,688 | 2,785 | 2,650 | 2,785 | 212,700 | 2,785 |
| 2024-09-25 | 2,617 | 2,696 | 2,604 | 2,670 | 101,900 | 2,670 |
| 2024-09-24 | 2,689 | 2,689 | 2,592 | 2,610 | 133,100 | 2,610 |
| 2024-09-20 | 2,682 | 2,700 | 2,625 | 2,675 | 180,900 | 2,675 |
| 2024-09-19 | 2,664 | 2,703 | 2,560 | 2,691 | 212,800 | 2,691 |
| 2024-09-18 | 2,631 | 2,690 | 2,616 | 2,637 | 161,900 | 2,637 |
| 2024-09-17 | 2,550 | 2,615 | 2,530 | 2,599 | 300,400 | 2,599 |
| 2024-09-13 | 2,675 | 2,686 | 2,639 | 2,644 | 232,200 | 2,644 |
| 2024-09-12 | 2,578 | 2,657 | 2,576 | 2,652 | 154,000 | 2,652 |
| 2024-09-11 | 2,580 | 2,594 | 2,486 | 2,503 | 96,700 | 2,503 |
| 2024-09-10 | 2,550 | 2,619 | 2,532 | 2,588 | 59,300 | 2,588 |
| 2024-09-09 | 2,467 | 2,551 | 2,461 | 2,551 | 104,800 | 2,551 |
| 2024-09-06 | 2,596 | 2,605 | 2,491 | 2,517 | 105,000 | 2,517 |
| 2024-09-05 | 2,537 | 2,637 | 2,537 | 2,583 | 137,400 | 2,583 |
| 2024-09-04 | 2,502 | 2,578 | 2,488 | 2,537 | 108,500 | 2,537 |
| 2024-09-03 | 2,559 | 2,574 | 2,522 | 2,544 | 81,400 | 2,544 |
| 2024-09-02 | 2,638 | 2,639 | 2,494 | 2,559 | 256,100 | 2,559 |
| 2024-08-30 | 2,726 | 2,726 | 2,611 | 2,640 | 139,200 | 2,640 |
| 2024-08-29 | 2,686 | 2,735 | 2,680 | 2,725 | 106,100 | 2,725 |
| 2024-08-28 | 2,687 | 2,710 | 2,672 | 2,674 | 80,000 | 2,674 |
| 2024-08-27 | 2,648 | 2,687 | 2,630 | 2,687 | 73,900 | 2,687 |
| 2024-08-26 | 2,588 | 2,643 | 2,568 | 2,635 | 97,700 | 2,635 |
| 2024-08-23 | 2,570 | 2,585 | 2,541 | 2,585 | 31,000 | 2,585 |
| 2024-08-22 | 2,571 | 2,581 | 2,542 | 2,566 | 31,000 | 2,566 |
| 2024-08-21 | 2,580 | 2,594 | 2,562 | 2,574 | 31,500 | 2,574 |
| 2024-08-20 | 2,519 | 2,598 | 2,519 | 2,588 | 67,300 | 2,588 |
| 2024-08-19 | 2,525 | 2,533 | 2,472 | 2,503 | 66,700 | 2,503 |
| 2024-08-16 | 2,495 | 2,554 | 2,481 | 2,541 | 72,300 | 2,541 |
| 2024-08-15 | 2,437 | 2,469 | 2,436 | 2,456 | 34,100 | 2,456 |
| 2024-08-14 | 2,448 | 2,460 | 2,421 | 2,437 | 50,300 | 2,437 |
| 2024-08-13 | 2,459 | 2,459 | 2,407 | 2,448 | 48,200 | 2,448 |
| 2024-08-09 | 2,388 | 2,417 | 2,367 | 2,417 | 73,600 | 2,417 |
| 2024-08-08 | 2,339 | 2,408 | 2,333 | 2,338 | 52,400 | 2,338 |
| 2024-08-07 | 2,318 | 2,422 | 2,304 | 2,383 | 108,100 | 2,383 |
| 2024-08-06 | 2,411 | 2,429 | 2,263 | 2,340 | 318,900 | 2,340 |
| 2024-08-05 | 2,132 | 2,263 | 2,054 | 2,111 | 233,800 | 2,111 |
| 2024-08-02 | 2,357 | 2,369 | 2,280 | 2,282 | 188,100 | 2,282 |
| 2024-08-01 | 2,538 | 2,550 | 2,426 | 2,457 | 84,400 | 2,457 |
| 2024-07-31 | 2,488 | 2,547 | 2,472 | 2,547 | 133,700 | 2,547 |
| 2024-07-30 | 2,507 | 2,550 | 2,490 | 2,538 | 273,700 | 2,538 |
| 2024-07-29 | 2,476 | 2,502 | 2,449 | 2,493 | 123,200 | 2,493 |
| 2024-07-26 | 2,405 | 2,459 | 2,392 | 2,434 | 128,700 | 2,434 |
| 2024-07-25 | 2,452 | 2,469 | 2,378 | 2,404 | 227,700 | 2,404 |
| 2024-07-24 | 2,539 | 2,583 | 2,525 | 2,538 | 87,300 | 2,538 |
| 2024-07-23 | 2,658 | 2,663 | 2,541 | 2,555 | 146,000 | 2,555 |
| 2024-07-22 | 2,634 | 2,689 | 2,564 | 2,608 | 372,200 | 2,608 |
| 2024-07-19 | 2,576 | 2,576 | 2,504 | 2,509 | 92,800 | 2,509 |
| 2024-07-18 | 2,530 | 2,590 | 2,525 | 2,568 | 82,800 | 2,568 |
| 2024-07-17 | 2,544 | 2,573 | 2,521 | 2,571 | 70,800 | 2,571 |
| 2024-07-16 | 2,554 | 2,560 | 2,517 | 2,517 | 90,300 | 2,517 |
| 2024-07-12 | 2,522 | 2,592 | 2,521 | 2,568 | 77,300 | 2,568 |
| 2024-07-11 | 2,535 | 2,557 | 2,512 | 2,548 | 90,300 | 2,548 |
| 2024-07-10 | 2,542 | 2,574 | 2,503 | 2,535 | 95,100 | 2,535 |
| 2024-07-09 | 2,511 | 2,561 | 2,504 | 2,544 | 92,400 | 2,544 |
| 2024-07-08 | 2,611 | 2,634 | 2,508 | 2,516 | 231,800 | 2,516 |
| 2024-07-05 | 2,568 | 2,618 | 2,563 | 2,602 | 171,000 | 2,602 |
| 2024-07-04 | 2,662 | 2,679 | 2,556 | 2,563 | 474,100 | 2,563 |
| 2024-07-03 | 2,811 | 2,825 | 2,663 | 2,667 | 330,500 | 2,667 |
| 2024-07-02 | 2,755 | 2,823 | 2,735 | 2,806 | 165,900 | 2,806 |
| 2024-07-01 | 2,713 | 2,788 | 2,693 | 2,705 | 176,000 | 2,705 |
| 2024-06-28 | 2,697 | 2,711 | 2,655 | 2,711 | 95,600 | 2,711 |
| 2024-06-27 | 2,721 | 2,746 | 2,659 | 2,659 | 172,200 | 2,659 |
| 2024-06-26 | 2,780 | 2,816 | 2,705 | 2,724 | 85,100 | 2,724 |
| 2024-06-25 | 2,671 | 2,781 | 2,671 | 2,760 | 112,700 | 2,760 |
| 2024-06-24 | 2,665 | 2,701 | 2,648 | 2,679 | 110,000 | 2,679 |
| 2024-06-21 | 2,756 | 2,792 | 2,660 | 2,661 | 224,100 | 2,661 |
| 2024-06-20 | 2,860 | 2,892 | 2,720 | 2,768 | 246,000 | 2,768 |
| 2024-06-19 | 2,740 | 2,843 | 2,614 | 2,838 | 305,300 | 2,838 |
| 2024-06-18 | 2,606 | 2,759 | 2,593 | 2,719 | 314,900 | 2,719 |
| 2024-06-17 | 2,679 | 2,710 | 2,476 | 2,626 | 991,800 | 2,626 |
| 2024-06-14 | 2,870 | 2,976 | 2,861 | 2,976 | 215,000 | 2,976 |
| 2024-06-13 | 2,909 | 2,912 | 2,807 | 2,820 | 147,100 | 2,820 |
| 2024-06-12 | 2,994 | 3,025 | 2,900 | 2,901 | 125,600 | 2,901 |
| 2024-06-11 | 3,100 | 3,105 | 3,035 | 3,035 | 71,600 | 3,035 |
| 2024-06-10 | 3,030 | 3,105 | 3,030 | 3,060 | 107,200 | 3,060 |
| 2024-06-07 | 3,020 | 3,085 | 2,962 | 3,010 | 124,100 | 3,010 |
| 2024-06-06 | 2,980 | 3,045 | 2,958 | 3,035 | 92,800 | 3,035 |
| 2024-06-05 | 2,960 | 2,985 | 2,930 | 2,947 | 53,800 | 2,947 |
| 2024-06-04 | 2,890 | 2,984 | 2,889 | 2,965 | 65,500 | 2,965 |
| 2024-06-03 | 2,943 | 2,964 | 2,875 | 2,893 | 82,700 | 2,893 |
| 2024-05-31 | 2,908 | 2,920 | 2,875 | 2,915 | 68,200 | 2,915 |
| 2024-05-30 | 2,860 | 2,902 | 2,834 | 2,897 | 64,900 | 2,897 |
| 2024-05-29 | 2,938 | 2,970 | 2,888 | 2,898 | 106,900 | 2,898 |
| 2024-05-28 | 2,990 | 3,040 | 2,939 | 2,975 | 155,200 | 2,975 |
| 2024-05-27 | 2,851 | 2,989 | 2,851 | 2,989 | 148,000 | 2,989 |
| 2024-05-24 | 2,780 | 2,896 | 2,774 | 2,843 | 112,700 | 2,843 |
| 2024-05-23 | 2,813 | 2,852 | 2,761 | 2,814 | 62,200 | 2,814 |
| 2024-05-22 | 2,813 | 2,838 | 2,796 | 2,808 | 70,200 | 2,808 |
| 2024-05-21 | 2,868 | 2,879 | 2,795 | 2,807 | 119,700 | 2,807 |
| 2024-05-20 | 2,803 | 2,864 | 2,803 | 2,860 | 102,500 | 2,860 |
| 2024-05-17 | 2,714 | 2,840 | 2,702 | 2,816 | 151,900 | 2,816 |
| 2024-05-16 | 2,684 | 2,724 | 2,674 | 2,713 | 72,200 | 2,713 |
| 2024-05-15 | 2,705 | 2,705 | 2,646 | 2,673 | 105,100 | 2,673 |
| 2024-05-14 | 2,701 | 2,760 | 2,696 | 2,712 | 100,400 | 2,712 |
| 2024-05-13 | 2,639 | 2,788 | 2,639 | 2,744 | 295,600 | 2,744 |
| 2024-05-10 | 2,618 | 2,624 | 2,547 | 2,603 | 295,900 | 2,603 |
| 2024-05-09 | 2,685 | 2,692 | 2,623 | 2,645 | 341,000 | 2,645 |
| 2024-05-08 | 2,863 | 2,869 | 2,735 | 2,735 | 480,800 | 2,735 |
| 2024-05-07 | 2,950 | 3,085 | 2,950 | 3,065 | 98,000 | 3,065 |
| 2024-05-02 | 3,000 | 3,020 | 2,975 | 3,015 | 83,700 | 3,015 |
| 2024-05-01 | 2,988 | 3,060 | 2,971 | 3,060 | 76,000 | 3,060 |
| 2024-04-30 | 2,905 | 3,025 | 2,872 | 3,000 | 181,500 | 3,000 |
| 2024-04-26 | 2,944 | 2,946 | 2,896 | 2,914 | 329,800 | 2,914 |
| 2024-04-25 | 2,970 | 3,010 | 2,955 | 2,975 | 787,200 | 2,975 |
| 2024-04-24 | 3,085 | 3,120 | 3,050 | 3,080 | 126,200 | 3,080 |
| 2024-04-23 | 3,100 | 3,110 | 3,025 | 3,025 | 76,900 | 3,025 |
| 2024-04-22 | 3,025 | 3,120 | 3,025 | 3,055 | 119,800 | 3,055 |
| 2024-04-19 | 3,120 | 3,160 | 2,982 | 3,025 | 142,900 | 3,025 |
| 2024-04-18 | 3,135 | 3,200 | 3,100 | 3,165 | 85,000 | 3,165 |
| 2024-04-17 | 3,260 | 3,300 | 3,115 | 3,130 | 129,600 | 3,130 |
| 2024-04-16 | 3,400 | 3,440 | 3,245 | 3,245 | 92,600 | 3,245 |
| 2024-04-15 | 3,350 | 3,420 | 3,345 | 3,390 | 118,500 | 3,390 |
| 2024-04-12 | 3,455 | 3,460 | 3,390 | 3,395 | 114,600 | 3,395 |
| 2024-04-11 | 3,445 | 3,480 | 3,410 | 3,450 | 85,500 | 3,450 |
| 2024-04-10 | 3,490 | 3,510 | 3,440 | 3,465 | 135,200 | 3,465 |
| 2024-04-09 | 3,465 | 3,530 | 3,465 | 3,510 | 102,600 | 3,510 |
| 2024-04-08 | 3,420 | 3,525 | 3,405 | 3,515 | 200,300 | 3,515 |
| 2024-04-05 | 3,375 | 3,425 | 3,345 | 3,405 | 142,400 | 3,405 |
| 2024-04-04 | 3,490 | 3,505 | 3,355 | 3,425 | 211,900 | 3,425 |
| 2024-04-03 | 3,595 | 3,665 | 3,535 | 3,535 | 164,600 | 3,535 |
| 2024-04-02 | 3,595 | 3,595 | 3,500 | 3,525 | 110,600 | 3,525 |
| 2024-04-01 | 3,580 | 3,580 | 3,515 | 3,560 | 98,900 | 3,560 |
| 2024-03-29 | 3,545 | 3,625 | 3,545 | 3,575 | 121,700 | 3,575 |
| 2024-03-28 | 3,525 | 3,560 | 3,490 | 3,510 | 114,900 | 3,510 |
| 2024-03-27 | 3,515 | 3,550 | 3,455 | 3,530 | 84,400 | 3,530 |
| 2024-03-26 | 3,560 | 3,620 | 3,500 | 3,525 | 75,200 | 3,525 |
| 2024-03-25 | 3,560 | 3,620 | 3,540 | 3,575 | 108,200 | 3,575 |
| 2024-03-22 | 3,595 | 3,625 | 3,485 | 3,550 | 167,100 | 3,550 |
| 2024-03-21 | 3,515 | 3,525 | 3,360 | 3,415 | 233,600 | 3,415 |
| 2024-03-19 | 3,255 | 3,515 | 3,255 | 3,515 | 324,300 | 3,515 |
| 2024-03-18 | 3,330 | 3,460 | 3,165 | 3,190 | 471,800 | 3,190 |
| 2024-03-15 | 3,090 | 3,135 | 2,992 | 3,060 | 271,900 | 3,060 |
| 2024-03-14 | 3,050 | 3,100 | 3,005 | 3,075 | 69,100 | 3,075 |
| 2024-03-13 | 3,090 | 3,110 | 3,045 | 3,045 | 126,900 | 3,045 |
| 2024-03-12 | 2,902 | 3,040 | 2,897 | 3,020 | 111,300 | 3,020 |
| 2024-03-11 | 2,906 | 2,967 | 2,906 | 2,952 | 75,200 | 2,952 |
| 2024-03-08 | 2,846 | 2,970 | 2,834 | 2,935 | 84,300 | 2,935 |
| 2024-03-07 | 2,889 | 2,928 | 2,835 | 2,887 | 107,800 | 2,887 |
| 2024-03-06 | 2,908 | 3,020 | 2,753 | 2,874 | 330,700 | 2,874 |
| 2024-03-05 | 2,872 | 2,924 | 2,851 | 2,900 | 65,100 | 2,900 |
| 2024-03-04 | 2,976 | 2,995 | 2,877 | 2,877 | 74,700 | 2,877 |
| 2024-03-01 | 3,010 | 3,025 | 2,902 | 2,930 | 96,500 | 2,930 |
| 2024-02-29 | 3,030 | 3,080 | 2,985 | 3,040 | 97,600 | 3,040 |
| 2024-02-28 | 2,990 | 3,020 | 2,965 | 2,995 | 57,200 | 2,995 |
| 2024-02-27 | 2,948 | 3,030 | 2,940 | 2,992 | 99,000 | 2,992 |
| 2024-02-26 | 2,925 | 2,963 | 2,888 | 2,953 | 62,100 | 2,953 |
| 2024-02-22 | 2,886 | 2,895 | 2,837 | 2,888 | 66,000 | 2,888 |
| 2024-02-21 | 2,904 | 2,904 | 2,850 | 2,861 | 62,400 | 2,861 |
| 2024-02-20 | 2,946 | 2,968 | 2,921 | 2,929 | 57,300 | 2,929 |
| 2024-02-19 | 2,835 | 2,956 | 2,812 | 2,949 | 107,500 | 2,949 |
| 2024-02-16 | 2,812 | 2,835 | 2,779 | 2,808 | 80,800 | 2,808 |
| 2024-02-15 | 2,830 | 2,831 | 2,788 | 2,795 | 96,900 | 2,795 |
| 2024-02-14 | 2,780 | 2,855 | 2,770 | 2,846 | 111,700 | 2,846 |
| 2024-02-13 | 2,805 | 2,815 | 2,762 | 2,810 | 59,100 | 2,810 |
| 2024-02-09 | 2,790 | 2,872 | 2,790 | 2,804 | 91,900 | 2,804 |
| 2024-02-08 | 2,792 | 2,811 | 2,739 | 2,795 | 98,000 | 2,795 |
| 2024-02-07 | 2,833 | 2,842 | 2,781 | 2,810 | 107,300 | 2,810 |
| 2024-02-06 | 2,814 | 2,846 | 2,787 | 2,823 | 159,900 | 2,823 |
| 2024-02-05 | 2,845 | 2,860 | 2,790 | 2,848 | 206,700 | 2,848 |
| 2024-02-02 | 2,934 | 2,941 | 2,854 | 2,895 | 117,300 | 2,895 |
| 2024-02-01 | 2,921 | 2,939 | 2,882 | 2,923 | 140,600 | 2,923 |
| 2024-01-31 | 2,936 | 2,975 | 2,928 | 2,961 | 170,100 | 2,961 |
| 2024-01-30 | 2,874 | 2,925 | 2,859 | 2,907 | 196,400 | 2,907 |
| 2024-01-29 | 2,767 | 2,836 | 2,731 | 2,824 | 209,000 | 2,824 |
| 2024-01-26 | 2,689 | 2,815 | 2,682 | 2,727 | 171,000 | 2,727 |
| 2024-01-25 | 2,695 | 2,733 | 2,683 | 2,707 | 82,300 | 2,707 |
| 2024-01-24 | 2,767 | 2,791 | 2,710 | 2,715 | 132,600 | 2,715 |
| 2024-01-23 | 2,680 | 2,825 | 2,680 | 2,786 | 401,500 | 2,786 |
| 2024-01-22 | 2,543 | 2,666 | 2,543 | 2,644 | 250,300 | 2,644 |
| 2024-01-19 | 2,460 | 2,515 | 2,441 | 2,507 | 133,000 | 2,507 |
| 2024-01-18 | 2,485 | 2,485 | 2,438 | 2,451 | 107,700 | 2,451 |
| 2024-01-17 | 2,511 | 2,520 | 2,463 | 2,474 | 238,900 | 2,474 |
| 2024-01-16 | 2,500 | 2,544 | 2,487 | 2,520 | 121,300 | 2,520 |
| 2024-01-15 | 2,473 | 2,526 | 2,463 | 2,471 | 134,400 | 2,471 |
| 2024-01-12 | 2,504 | 2,519 | 2,483 | 2,519 | 177,000 | 2,519 |
| 2024-01-11 | 2,445 | 2,525 | 2,432 | 2,504 | 314,700 | 2,504 |
| 2024-01-10 | 2,525 | 2,605 | 2,522 | 2,539 | 325,800 | 2,539 |
| 2024-01-09 | 2,434 | 2,469 | 2,393 | 2,468 | 256,400 | 2,468 |
| 2024-01-05 | 2,512 | 2,512 | 2,402 | 2,402 | 277,200 | 2,402 |
| 2024-01-04 | 2,600 | 2,600 | 2,525 | 2,535 | 130,900 | 2,535 |
分割・併合履歴 ： [2023-07-28]1株→2株 [2020-03-17]1株→2株
