9268 (株)オプティマスグループ の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 839 | 847 | 837 | 840 | 28,000 | 210 |
| 2022-12-29 | 812 | 837 | 810 | 835 | 47,600 | 208.75 |
| 2022-12-28 | 817 | 817 | 809 | 810 | 125,400 | 202.50 |
| 2022-12-27 | 805 | 819 | 802 | 819 | 71,500 | 204.75 |
| 2022-12-26 | 808 | 811 | 803 | 803 | 61,100 | 200.75 |
| 2022-12-23 | 818 | 818 | 802 | 810 | 64,200 | 202.50 |
| 2022-12-22 | 827 | 834 | 821 | 824 | 54,800 | 206 |
| 2022-12-21 | 847 | 847 | 817 | 828 | 347,700 | 207 |
| 2022-12-20 | 847 | 855 | 823 | 847 | 127,600 | 211.75 |
| 2022-12-19 | 855 | 855 | 839 | 845 | 61,300 | 211.25 |
| 2022-12-16 | 839 | 855 | 839 | 855 | 69,300 | 213.75 |
| 2022-12-15 | 826 | 846 | 826 | 846 | 38,200 | 211.50 |
| 2022-12-14 | 830 | 839 | 820 | 825 | 45,400 | 206.25 |
| 2022-12-13 | 819 | 832 | 817 | 832 | 38,800 | 208 |
| 2022-12-12 | 817 | 821 | 811 | 821 | 48,700 | 205.25 |
| 2022-12-09 | 820 | 825 | 816 | 817 | 32,300 | 204.25 |
| 2022-12-08 | 820 | 820 | 807 | 816 | 42,600 | 204 |
| 2022-12-07 | 808 | 825 | 807 | 821 | 28,400 | 205.25 |
| 2022-12-06 | 815 | 820 | 806 | 809 | 59,900 | 202.25 |
| 2022-12-05 | 844 | 844 | 815 | 815 | 83,200 | 203.75 |
| 2022-12-02 | 853 | 853 | 837 | 844 | 69,100 | 211 |
| 2022-12-01 | 860 | 860 | 847 | 852 | 40,100 | 213 |
| 2022-11-30 | 853 | 856 | 848 | 848 | 23,700 | 212 |
| 2022-11-29 | 855 | 873 | 848 | 853 | 60,200 | 213.25 |
| 2022-11-28 | 854 | 860 | 847 | 849 | 53,600 | 212.25 |
| 2022-11-25 | 852 | 857 | 845 | 854 | 34,400 | 213.50 |
| 2022-11-24 | 850 | 856 | 842 | 855 | 42,400 | 213.75 |
| 2022-11-22 | 840 | 848 | 834 | 842 | 52,500 | 210.50 |
| 2022-11-21 | 811 | 836 | 811 | 835 | 98,200 | 208.75 |
| 2022-11-18 | 815 | 829 | 802 | 806 | 83,800 | 201.50 |
| 2022-11-17 | 788 | 811 | 788 | 809 | 133,900 | 202.25 |
| 2022-11-16 | 811 | 812 | 783 | 787 | 277,800 | 196.75 |
| 2022-11-15 | 828 | 848 | 805 | 811 | 457,700 | 202.75 |
| 2022-11-14 | 943 | 958 | 931 | 933 | 118,700 | 233.25 |
| 2022-11-11 | 966 | 973 | 943 | 949 | 74,500 | 237.25 |
| 2022-11-10 | 955 | 970 | 955 | 963 | 28,100 | 240.75 |
| 2022-11-09 | 948 | 971 | 947 | 964 | 57,300 | 241 |
| 2022-11-08 | 928 | 945 | 925 | 933 | 29,200 | 233.25 |
| 2022-11-07 | 932 | 932 | 915 | 930 | 30,100 | 232.50 |
| 2022-11-04 | 926 | 927 | 914 | 917 | 28,300 | 229.25 |
| 2022-11-02 | 926 | 954 | 926 | 929 | 60,200 | 232.25 |
| 2022-11-01 | 938 | 938 | 916 | 929 | 68,400 | 232.25 |
| 2022-10-31 | 951 | 951 | 931 | 931 | 61,600 | 232.75 |
| 2022-10-28 | 951 | 958 | 935 | 938 | 44,500 | 234.50 |
| 2022-10-27 | 966 | 977 | 953 | 957 | 30,900 | 239.25 |
| 2022-10-26 | 979 | 981 | 964 | 967 | 26,100 | 241.75 |
| 2022-10-25 | 972 | 982 | 961 | 974 | 24,500 | 243.50 |
| 2022-10-24 | 972 | 980 | 957 | 961 | 23,100 | 240.25 |
| 2022-10-21 | 935 | 954 | 934 | 947 | 23,200 | 236.75 |
| 2022-10-20 | 941 | 951 | 933 | 944 | 19,700 | 236 |
| 2022-10-19 | 953 | 970 | 942 | 947 | 26,000 | 236.75 |
| 2022-10-18 | 953 | 971 | 950 | 957 | 27,700 | 239.25 |
| 2022-10-17 | 945 | 949 | 935 | 944 | 14,700 | 236 |
| 2022-10-14 | 935 | 948 | 929 | 944 | 24,500 | 236 |
| 2022-10-13 | 931 | 931 | 921 | 928 | 18,500 | 232 |
| 2022-10-12 | 923 | 936 | 914 | 931 | 16,400 | 232.75 |
| 2022-10-11 | 941 | 941 | 920 | 923 | 25,700 | 230.75 |
| 2022-10-07 | 947 | 957 | 940 | 946 | 23,800 | 236.50 |
| 2022-10-06 | 942 | 959 | 940 | 956 | 33,700 | 239 |
| 2022-10-05 | 942 | 950 | 931 | 931 | 35,800 | 232.75 |
| 2022-10-04 | 930 | 939 | 926 | 936 | 31,600 | 234 |
| 2022-10-03 | 895 | 923 | 885 | 922 | 60,600 | 230.50 |
| 2022-09-30 | 921 | 923 | 901 | 906 | 97,500 | 226.50 |
| 2022-09-29 | 930 | 942 | 920 | 936 | 42,500 | 234 |
| 2022-09-28 | 946 | 946 | 927 | 936 | 69,400 | 234 |
| 2022-09-27 | 950 | 959 | 943 | 946 | 37,200 | 236.50 |
| 2022-09-26 | 973 | 973 | 948 | 948 | 102,300 | 237 |
| 2022-09-22 | 965 | 977 | 963 | 977 | 44,700 | 244.25 |
| 2022-09-21 | 983 | 990 | 966 | 977 | 81,400 | 244.25 |
| 2022-09-20 | 993 | 1,002 | 980 | 992 | 70,600 | 248 |
| 2022-09-16 | 999 | 1,004 | 986 | 987 | 98,000 | 246.75 |
| 2022-09-15 | 1,000 | 1,008 | 998 | 1,000 | 37,300 | 250 |
| 2022-09-14 | 995 | 1,004 | 990 | 1,000 | 90,600 | 250 |
| 2022-09-13 | 1,023 | 1,027 | 1,007 | 1,010 | 54,400 | 252.50 |
| 2022-09-12 | 1,025 | 1,035 | 1,012 | 1,027 | 84,300 | 256.75 |
| 2022-09-09 | 999 | 1,025 | 999 | 1,018 | 162,700 | 254.50 |
| 2022-09-08 | 1,000 | 1,004 | 992 | 1,000 | 68,800 | 250 |
| 2022-09-07 | 1,004 | 1,006 | 987 | 993 | 178,400 | 248.25 |
| 2022-09-06 | 1,000 | 1,005 | 991 | 1,002 | 83,600 | 250.50 |
| 2022-09-05 | 1,010 | 1,020 | 1,000 | 1,012 | 34,500 | 253 |
| 2022-09-02 | 1,034 | 1,035 | 985 | 1,006 | 93,100 | 251.50 |
| 2022-09-01 | 1,032 | 1,061 | 1,025 | 1,035 | 85,300 | 258.75 |
| 2022-08-31 | 1,015 | 1,047 | 1,009 | 1,032 | 91,600 | 258 |
| 2022-08-30 | 1,020 | 1,026 | 1,000 | 1,012 | 113,300 | 253 |
| 2022-08-29 | 1,018 | 1,030 | 1,010 | 1,022 | 43,000 | 255.50 |
| 2022-08-26 | 1,056 | 1,056 | 1,040 | 1,042 | 63,700 | 260.50 |
| 2022-08-25 | 1,059 | 1,062 | 1,053 | 1,054 | 19,800 | 263.50 |
| 2022-08-24 | 1,069 | 1,083 | 1,055 | 1,059 | 34,700 | 264.75 |
| 2022-08-23 | 1,070 | 1,074 | 1,048 | 1,061 | 110,300 | 265.25 |
| 2022-08-22 | 1,121 | 1,122 | 1,092 | 1,100 | 44,100 | 275 |
| 2022-08-19 | 1,136 | 1,160 | 1,123 | 1,125 | 43,700 | 281.25 |
| 2022-08-18 | 1,102 | 1,139 | 1,091 | 1,115 | 59,400 | 278.75 |
| 2022-08-17 | 1,135 | 1,151 | 1,095 | 1,109 | 69,100 | 277.25 |
| 2022-08-16 | 1,113 | 1,133 | 1,100 | 1,132 | 71,200 | 283 |
| 2022-08-15 | 1,079 | 1,174 | 1,063 | 1,114 | 233,700 | 278.50 |
| 2022-08-12 | 1,206 | 1,253 | 1,206 | 1,229 | 153,400 | 307.25 |
| 2022-08-10 | 1,140 | 1,186 | 1,126 | 1,186 | 76,000 | 296.50 |
| 2022-08-09 | 1,131 | 1,167 | 1,131 | 1,140 | 100,300 | 285 |
| 2022-08-08 | 1,093 | 1,160 | 1,078 | 1,146 | 209,700 | 286.50 |
| 2022-08-05 | 1,035 | 1,041 | 1,018 | 1,018 | 26,400 | 254.50 |
| 2022-08-04 | 1,069 | 1,069 | 1,031 | 1,034 | 16,000 | 258.50 |
| 2022-08-03 | 1,069 | 1,069 | 1,048 | 1,062 | 20,300 | 265.50 |
| 2022-08-02 | 1,087 | 1,087 | 1,060 | 1,065 | 17,600 | 266.25 |
| 2022-08-01 | 1,034 | 1,087 | 1,033 | 1,087 | 25,600 | 271.75 |
| 2022-07-29 | 1,060 | 1,061 | 1,023 | 1,032 | 38,400 | 258 |
| 2022-07-28 | 1,076 | 1,109 | 1,060 | 1,060 | 64,500 | 265 |
| 2022-07-27 | 1,042 | 1,069 | 1,038 | 1,069 | 29,500 | 267.25 |
| 2022-07-26 | 1,032 | 1,047 | 1,030 | 1,032 | 17,000 | 258 |
| 2022-07-25 | 1,045 | 1,051 | 1,000 | 1,033 | 39,700 | 258.25 |
| 2022-07-22 | 1,050 | 1,061 | 1,039 | 1,051 | 20,400 | 262.75 |
| 2022-07-21 | 1,029 | 1,069 | 1,026 | 1,054 | 37,300 | 263.50 |
| 2022-07-20 | 1,060 | 1,081 | 1,018 | 1,035 | 81,400 | 258.75 |
| 2022-07-19 | 1,000 | 1,057 | 1,000 | 1,044 | 106,900 | 261 |
| 2022-07-15 | 990 | 999 | 983 | 993 | 25,300 | 248.25 |
| 2022-07-14 | 982 | 990 | 978 | 990 | 16,800 | 247.50 |
| 2022-07-13 | 958 | 983 | 953 | 982 | 18,500 | 245.50 |
| 2022-07-12 | 961 | 971 | 954 | 956 | 21,900 | 239 |
| 2022-07-11 | 953 | 987 | 953 | 970 | 46,500 | 242.50 |
| 2022-07-08 | 948 | 961 | 947 | 950 | 17,700 | 237.50 |
| 2022-07-07 | 948 | 948 | 932 | 941 | 16,600 | 235.25 |
| 2022-07-06 | 955 | 955 | 932 | 952 | 15,900 | 238 |
| 2022-07-05 | 955 | 965 | 947 | 965 | 16,900 | 241.25 |
| 2022-07-04 | 951 | 970 | 932 | 945 | 18,100 | 236.25 |
| 2022-07-01 | 975 | 976 | 933 | 948 | 42,100 | 237 |
| 2022-06-30 | 999 | 999 | 970 | 975 | 25,000 | 243.75 |
| 2022-06-29 | 973 | 1,008 | 962 | 1,000 | 48,100 | 250 |
| 2022-06-28 | 966 | 1,012 | 966 | 987 | 72,500 | 246.75 |
| 2022-06-27 | 963 | 975 | 949 | 974 | 46,200 | 243.50 |
| 2022-06-24 | 942 | 964 | 926 | 954 | 32,400 | 238.50 |
| 2022-06-23 | 931 | 944 | 921 | 937 | 17,400 | 234.25 |
| 2022-06-22 | 930 | 935 | 917 | 932 | 19,800 | 233 |
| 2022-06-21 | 903 | 937 | 896 | 924 | 31,100 | 231 |
| 2022-06-20 | 934 | 937 | 881 | 891 | 71,700 | 222.75 |
| 2022-06-17 | 912 | 938 | 905 | 934 | 32,300 | 233.50 |
| 2022-06-16 | 922 | 945 | 921 | 925 | 26,900 | 231.25 |
| 2022-06-15 | 932 | 942 | 921 | 921 | 21,600 | 230.25 |
| 2022-06-14 | 944 | 948 | 925 | 937 | 23,600 | 234.25 |
| 2022-06-13 | 939 | 967 | 932 | 950 | 39,800 | 237.50 |
| 2022-06-10 | 960 | 960 | 943 | 958 | 25,600 | 239.50 |
| 2022-06-09 | 967 | 967 | 950 | 967 | 23,800 | 241.75 |
| 2022-06-08 | 969 | 984 | 959 | 970 | 22,900 | 242.50 |
| 2022-06-07 | 956 | 984 | 952 | 967 | 49,300 | 241.75 |
| 2022-06-06 | 920 | 963 | 917 | 953 | 43,900 | 238.25 |
| 2022-06-03 | 931 | 931 | 920 | 924 | 22,000 | 231 |
| 2022-06-02 | 930 | 931 | 913 | 920 | 29,100 | 230 |
| 2022-06-01 | 928 | 939 | 928 | 939 | 11,200 | 234.75 |
| 2022-05-31 | 934 | 934 | 925 | 928 | 16,300 | 232 |
| 2022-05-30 | 945 | 945 | 928 | 934 | 18,600 | 233.50 |
| 2022-05-27 | 928 | 949 | 925 | 934 | 27,300 | 233.50 |
| 2022-05-26 | 934 | 945 | 920 | 924 | 18,200 | 231 |
| 2022-05-25 | 944 | 946 | 931 | 933 | 19,100 | 233.25 |
| 2022-05-24 | 972 | 976 | 940 | 944 | 31,200 | 236 |
| 2022-05-23 | 986 | 990 | 968 | 978 | 27,900 | 244.50 |
| 2022-05-20 | 944 | 980 | 944 | 980 | 23,900 | 245 |
| 2022-05-19 | 934 | 962 | 934 | 953 | 76,100 | 238.25 |
| 2022-05-18 | 949 | 985 | 943 | 964 | 65,900 | 241 |
| 2022-05-17 | 912 | 957 | 886 | 954 | 77,300 | 238.50 |
| 2022-05-16 | 1,001 | 1,001 | 904 | 912 | 144,700 | 228 |
| 2022-05-13 | 927 | 980 | 920 | 967 | 77,100 | 241.75 |
| 2022-05-12 | 932 | 932 | 916 | 918 | 20,500 | 229.50 |
| 2022-05-11 | 935 | 935 | 916 | 928 | 18,700 | 232 |
| 2022-05-10 | 927 | 945 | 913 | 933 | 37,900 | 233.25 |
| 2022-05-09 | 979 | 980 | 924 | 927 | 39,700 | 231.75 |
| 2022-05-06 | 970 | 990 | 960 | 968 | 76,100 | 242 |
| 2022-05-02 | 945 | 978 | 931 | 974 | 66,400 | 243.50 |
| 2022-04-28 | 909 | 957 | 894 | 948 | 72,700 | 237 |
| 2022-04-27 | 900 | 916 | 881 | 911 | 100,400 | 227.75 |
| 2022-04-26 | 981 | 1,003 | 930 | 930 | 109,900 | 232.50 |
| 2022-04-25 | 982 | 1,078 | 969 | 991 | 290,900 | 247.75 |
| 2022-04-22 | 952 | 1,019 | 922 | 1,005 | 239,000 | 251.25 |
| 2022-04-21 | 990 | 1,028 | 952 | 961 | 719,000 | 240.25 |
| 2022-04-20 | 888 | 892 | 864 | 880 | 54,400 | 220 |
| 2022-04-19 | 860 | 890 | 860 | 870 | 50,800 | 217.50 |
| 2022-04-18 | 828 | 876 | 820 | 865 | 61,000 | 216.25 |
| 2022-04-15 | 834 | 835 | 818 | 826 | 30,500 | 206.50 |
| 2022-04-14 | 832 | 840 | 826 | 836 | 17,200 | 209 |
| 2022-04-13 | 807 | 825 | 801 | 825 | 15,400 | 206.25 |
| 2022-04-12 | 820 | 852 | 805 | 807 | 50,500 | 201.75 |
| 2022-04-11 | 823 | 838 | 804 | 831 | 33,900 | 207.75 |
| 2022-04-08 | 836 | 840 | 806 | 808 | 49,700 | 202 |
| 2022-04-07 | 840 | 851 | 824 | 835 | 35,600 | 208.75 |
| 2022-04-06 | 860 | 862 | 841 | 861 | 35,300 | 215.25 |
| 2022-04-05 | 917 | 925 | 867 | 873 | 49,400 | 218.25 |
| 2022-04-04 | 881 | 905 | 874 | 905 | 35,800 | 226.25 |
| 2022-04-01 | 865 | 882 | 859 | 868 | 35,100 | 217 |
| 2022-03-31 | 885 | 889 | 851 | 865 | 58,400 | 216.25 |
| 2022-03-30 | 902 | 941 | 885 | 896 | 70,900 | 224 |
| 2022-03-29 | 2,904 | 2,930 | 2,856 | 2,867 | 19,900 | 238.92 |
| 2022-03-28 | 2,825 | 2,914 | 2,791 | 2,870 | 24,100 | 239.17 |
| 2022-03-25 | 2,817 | 2,840 | 2,762 | 2,789 | 19,100 | 232.42 |
| 2022-03-24 | 2,700 | 2,814 | 2,681 | 2,811 | 16,800 | 234.25 |
| 2022-03-23 | 2,710 | 2,760 | 2,695 | 2,718 | 28,100 | 226.50 |
| 2022-03-22 | 2,900 | 2,900 | 2,671 | 2,695 | 107,600 | 224.58 |
| 2022-03-18 | 3,095 | 3,105 | 2,901 | 2,922 | 67,700 | 243.50 |
| 2022-03-17 | 3,075 | 3,170 | 3,065 | 3,150 | 23,200 | 262.50 |
| 2022-03-16 | 3,185 | 3,185 | 3,030 | 3,075 | 39,800 | 256.25 |
| 2022-03-15 | 3,290 | 3,290 | 3,130 | 3,210 | 29,300 | 267.50 |
| 2022-03-14 | 3,170 | 3,330 | 3,070 | 3,195 | 56,600 | 266.25 |
| 2022-03-11 | 3,225 | 3,225 | 3,090 | 3,130 | 23,600 | 260.83 |
| 2022-03-10 | 3,005 | 3,240 | 2,958 | 3,200 | 64,400 | 266.67 |
| 2022-03-09 | 2,913 | 2,990 | 2,830 | 2,909 | 19,000 | 242.42 |
| 2022-03-08 | 3,020 | 3,090 | 2,838 | 2,915 | 38,200 | 242.92 |
| 2022-03-07 | 2,964 | 3,070 | 2,902 | 3,020 | 38,300 | 251.67 |
| 2022-03-04 | 3,055 | 3,160 | 2,980 | 3,015 | 28,400 | 251.25 |
| 2022-03-03 | 3,120 | 3,125 | 3,015 | 3,070 | 28,000 | 255.83 |
| 2022-03-02 | 3,030 | 3,075 | 2,979 | 3,060 | 26,900 | 255 |
| 2022-03-01 | 3,130 | 3,175 | 3,025 | 3,060 | 54,000 | 255 |
| 2022-02-28 | 2,849 | 3,065 | 2,849 | 3,060 | 91,300 | 255 |
| 2022-02-25 | 2,734 | 2,816 | 2,701 | 2,808 | 30,200 | 234 |
| 2022-02-24 | 2,758 | 2,820 | 2,681 | 2,734 | 50,300 | 227.83 |
| 2022-02-22 | 2,768 | 2,890 | 2,726 | 2,808 | 61,500 | 234 |
| 2022-02-21 | 2,733 | 2,827 | 2,641 | 2,817 | 37,000 | 234.75 |
| 2022-02-18 | 2,718 | 2,793 | 2,710 | 2,734 | 31,100 | 227.83 |
| 2022-02-17 | 2,770 | 2,830 | 2,705 | 2,788 | 61,100 | 232.33 |
| 2022-02-16 | 2,558 | 2,840 | 2,555 | 2,794 | 128,900 | 232.83 |
| 2022-02-15 | 2,570 | 2,570 | 2,338 | 2,480 | 148,100 | 206.67 |
| 2022-02-14 | 2,292 | 2,292 | 2,210 | 2,251 | 27,100 | 187.58 |
| 2022-02-10 | 2,255 | 2,298 | 2,225 | 2,298 | 18,300 | 191.50 |
| 2022-02-09 | 2,248 | 2,255 | 2,224 | 2,250 | 5,400 | 187.50 |
| 2022-02-08 | 2,279 | 2,280 | 2,223 | 2,232 | 12,700 | 186 |
| 2022-02-07 | 2,177 | 2,280 | 2,177 | 2,279 | 17,600 | 189.92 |
| 2022-02-04 | 2,110 | 2,190 | 2,110 | 2,177 | 9,200 | 181.42 |
| 2022-02-03 | 2,120 | 2,136 | 2,090 | 2,125 | 9,800 | 177.08 |
| 2022-02-02 | 2,116 | 2,149 | 2,103 | 2,120 | 19,200 | 176.67 |
| 2022-02-01 | 2,165 | 2,174 | 2,110 | 2,110 | 8,100 | 175.83 |
| 2022-01-31 | 2,078 | 2,150 | 2,075 | 2,149 | 8,400 | 179.08 |
| 2022-01-28 | 2,058 | 2,070 | 2,011 | 2,070 | 4,900 | 172.50 |
| 2022-01-27 | 2,130 | 2,130 | 1,978 | 2,004 | 42,300 | 167 |
| 2022-01-26 | 2,145 | 2,148 | 2,068 | 2,097 | 14,900 | 174.75 |
| 2022-01-25 | 2,180 | 2,191 | 2,090 | 2,100 | 22,400 | 175 |
| 2022-01-24 | 2,169 | 2,213 | 2,165 | 2,193 | 6,900 | 182.75 |
| 2022-01-21 | 2,177 | 2,184 | 2,125 | 2,169 | 20,900 | 180.75 |
| 2022-01-20 | 2,201 | 2,238 | 2,166 | 2,225 | 8,600 | 185.42 |
| 2022-01-19 | 2,288 | 2,297 | 2,201 | 2,202 | 23,300 | 183.50 |
| 2022-01-18 | 2,409 | 2,409 | 2,304 | 2,304 | 22,200 | 192 |
| 2022-01-17 | 2,435 | 2,447 | 2,400 | 2,424 | 8,900 | 202 |
| 2022-01-14 | 2,427 | 2,427 | 2,355 | 2,419 | 10,600 | 201.58 |
| 2022-01-13 | 2,352 | 2,417 | 2,301 | 2,406 | 16,700 | 200.50 |
| 2022-01-12 | 2,400 | 2,434 | 2,344 | 2,362 | 17,300 | 196.83 |
| 2022-01-11 | 2,270 | 2,434 | 2,270 | 2,395 | 24,600 | 199.58 |
| 2022-01-07 | 2,228 | 2,284 | 2,228 | 2,272 | 19,700 | 189.33 |
| 2022-01-06 | 2,208 | 2,237 | 2,181 | 2,228 | 9,500 | 185.67 |
| 2022-01-05 | 2,166 | 2,216 | 2,155 | 2,210 | 5,800 | 184.17 |
| 2022-01-04 | 2,169 | 2,189 | 2,159 | 2,166 | 7,600 | 180.50 |
分割・併合履歴 ： [2024-03-28]1株→4株 [2022-03-30]1株→3株
