9265 ヤマシタヘルスケアホールディングス(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 1,576 | 1,576 | 1,562 | 1,569 | 1,100 | 1,569 |
| 2022-12-29 | 1,559 | 1,572 | 1,559 | 1,568 | 1,800 | 1,568 |
| 2022-12-28 | 1,576 | 1,576 | 1,550 | 1,558 | 3,700 | 1,558 |
| 2022-12-27 | 1,549 | 1,554 | 1,544 | 1,546 | 2,500 | 1,546 |
| 2022-12-26 | 1,531 | 1,541 | 1,531 | 1,533 | 3,100 | 1,533 |
| 2022-12-23 | 1,581 | 1,581 | 1,549 | 1,556 | 1,800 | 1,556 |
| 2022-12-22 | 1,535 | 1,541 | 1,535 | 1,541 | 2,200 | 1,541 |
| 2022-12-21 | 1,525 | 1,565 | 1,525 | 1,535 | 2,800 | 1,535 |
| 2022-12-20 | 1,598 | 1,601 | 1,505 | 1,525 | 13,000 | 1,525 |
| 2022-12-19 | 1,597 | 1,603 | 1,597 | 1,603 | 900 | 1,603 |
| 2022-12-16 | 1,624 | 1,624 | 1,600 | 1,600 | 1,000 | 1,600 |
| 2022-12-15 | 1,649 | 1,649 | 1,624 | 1,630 | 3,800 | 1,630 |
| 2022-12-14 | 1,590 | 1,596 | 1,590 | 1,595 | 1,700 | 1,595 |
| 2022-12-13 | 1,600 | 1,606 | 1,590 | 1,590 | 2,200 | 1,590 |
| 2022-12-12 | 1,598 | 1,599 | 1,588 | 1,588 | 4,000 | 1,588 |
| 2022-12-09 | 1,590 | 1,624 | 1,590 | 1,598 | 1,700 | 1,598 |
| 2022-12-08 | 1,593 | 1,597 | 1,592 | 1,597 | 1,400 | 1,597 |
| 2022-12-07 | 1,611 | 1,611 | 1,593 | 1,593 | 1,000 | 1,593 |
| 2022-12-06 | 1,592 | 1,612 | 1,592 | 1,596 | 47,800 | 1,596 |
| 2022-12-05 | 1,624 | 1,624 | 1,602 | 1,609 | 900 | 1,609 |
| 2022-12-02 | 1,604 | 1,620 | 1,600 | 1,608 | 1,500 | 1,608 |
| 2022-12-01 | 1,611 | 1,627 | 1,611 | 1,622 | 2,400 | 1,622 |
| 2022-11-30 | 1,600 | 1,628 | 1,600 | 1,618 | 1,500 | 1,618 |
| 2022-11-29 | 1,628 | 1,628 | 1,596 | 1,600 | 2,900 | 1,600 |
| 2022-11-28 | 1,609 | 1,630 | 1,600 | 1,630 | 20,300 | 1,630 |
| 2022-11-25 | 1,593 | 1,610 | 1,582 | 1,610 | 4,100 | 1,610 |
| 2022-11-24 | 1,566 | 1,566 | 1,545 | 1,563 | 5,100 | 1,563 |
| 2022-11-22 | 1,521 | 1,550 | 1,518 | 1,550 | 5,400 | 1,550 |
| 2022-11-21 | 1,520 | 1,520 | 1,505 | 1,510 | 2,100 | 1,510 |
| 2022-11-18 | 1,519 | 1,527 | 1,501 | 1,501 | 6,900 | 1,501 |
| 2022-11-17 | 1,529 | 1,529 | 1,511 | 1,511 | 2,200 | 1,511 |
| 2022-11-16 | 1,531 | 1,531 | 1,527 | 1,528 | 700 | 1,528 |
| 2022-11-15 | 1,537 | 1,537 | 1,521 | 1,528 | 1,400 | 1,528 |
| 2022-11-14 | 1,539 | 1,539 | 1,522 | 1,529 | 2,100 | 1,529 |
| 2022-11-11 | 1,533 | 1,534 | 1,523 | 1,529 | 2,900 | 1,529 |
| 2022-11-10 | 1,535 | 1,547 | 1,531 | 1,531 | 1,200 | 1,531 |
| 2022-11-09 | 1,537 | 1,540 | 1,534 | 1,535 | 1,300 | 1,535 |
| 2022-11-08 | 1,552 | 1,552 | 1,544 | 1,547 | 1,300 | 1,547 |
| 2022-11-07 | 1,572 | 1,572 | 1,535 | 1,535 | 2,400 | 1,535 |
| 2022-11-04 | 1,551 | 1,573 | 1,543 | 1,544 | 2,800 | 1,544 |
| 2022-11-02 | 1,572 | 1,579 | 1,548 | 1,550 | 8,700 | 1,550 |
| 2022-11-01 | 1,631 | 1,631 | 1,612 | 1,612 | 900 | 1,612 |
| 2022-10-31 | 1,630 | 1,630 | 1,609 | 1,609 | 1,300 | 1,609 |
| 2022-10-28 | 1,669 | 1,669 | 1,606 | 1,606 | 18,000 | 1,606 |
| 2022-10-27 | 1,697 | 1,697 | 1,669 | 1,669 | 1,100 | 1,669 |
| 2022-10-26 | 1,719 | 1,719 | 1,651 | 1,660 | 6,200 | 1,660 |
| 2022-10-25 | 1,737 | 1,737 | 1,704 | 1,704 | 2,800 | 1,704 |
| 2022-10-24 | 1,695 | 1,724 | 1,680 | 1,723 | 8,700 | 1,723 |
| 2022-10-21 | 1,665 | 1,678 | 1,659 | 1,674 | 4,000 | 1,674 |
| 2022-10-20 | 1,666 | 1,666 | 1,648 | 1,657 | 2,800 | 1,657 |
| 2022-10-19 | 1,634 | 1,665 | 1,619 | 1,665 | 6,200 | 1,665 |
| 2022-10-18 | 1,637 | 1,637 | 1,619 | 1,634 | 1,100 | 1,634 |
| 2022-10-17 | 1,618 | 1,628 | 1,616 | 1,619 | 2,100 | 1,619 |
| 2022-10-14 | 1,629 | 1,629 | 1,604 | 1,618 | 1,500 | 1,618 |
| 2022-10-13 | 1,642 | 1,642 | 1,609 | 1,618 | 2,200 | 1,618 |
| 2022-10-12 | 1,633 | 1,642 | 1,621 | 1,642 | 3,500 | 1,642 |
| 2022-10-11 | 1,616 | 1,635 | 1,583 | 1,635 | 8,300 | 1,635 |
| 2022-10-07 | 1,621 | 1,621 | 1,586 | 1,613 | 10,100 | 1,613 |
| 2022-10-06 | 1,619 | 1,637 | 1,611 | 1,637 | 3,700 | 1,637 |
| 2022-10-05 | 1,633 | 1,645 | 1,620 | 1,625 | 6,100 | 1,625 |
| 2022-10-04 | 1,608 | 1,642 | 1,600 | 1,642 | 9,200 | 1,642 |
| 2022-10-03 | 1,600 | 1,644 | 1,570 | 1,608 | 49,600 | 1,608 |
| 2022-09-30 | 1,488 | 1,527 | 1,487 | 1,508 | 10,700 | 1,508 |
| 2022-09-29 | 1,498 | 1,524 | 1,495 | 1,505 | 4,400 | 1,505 |
| 2022-09-28 | 1,495 | 1,495 | 1,467 | 1,484 | 10,200 | 1,484 |
| 2022-09-27 | 1,471 | 1,503 | 1,471 | 1,475 | 2,900 | 1,475 |
| 2022-09-26 | 1,498 | 1,526 | 1,478 | 1,478 | 4,600 | 1,478 |
| 2022-09-22 | 1,599 | 1,599 | 1,506 | 1,510 | 11,300 | 1,510 |
| 2022-09-21 | 1,502 | 1,507 | 1,489 | 1,494 | 7,200 | 1,494 |
| 2022-09-20 | 1,520 | 1,522 | 1,501 | 1,501 | 6,700 | 1,501 |
| 2022-09-16 | 1,550 | 1,554 | 1,520 | 1,520 | 6,100 | 1,520 |
| 2022-09-15 | 1,567 | 1,568 | 1,561 | 1,562 | 1,900 | 1,562 |
| 2022-09-14 | 1,573 | 1,577 | 1,567 | 1,567 | 2,800 | 1,567 |
| 2022-09-13 | 1,575 | 1,584 | 1,575 | 1,576 | 1,200 | 1,576 |
| 2022-09-12 | 1,587 | 1,588 | 1,575 | 1,575 | 4,900 | 1,575 |
| 2022-09-09 | 1,591 | 1,595 | 1,583 | 1,594 | 4,000 | 1,594 |
| 2022-09-08 | 1,594 | 1,594 | 1,582 | 1,591 | 3,400 | 1,591 |
| 2022-09-07 | 1,600 | 1,600 | 1,585 | 1,585 | 2,700 | 1,585 |
| 2022-09-06 | 1,602 | 1,615 | 1,601 | 1,601 | 1,700 | 1,601 |
| 2022-09-05 | 1,603 | 1,629 | 1,601 | 1,605 | 2,200 | 1,605 |
| 2022-09-02 | 1,619 | 1,619 | 1,607 | 1,607 | 2,900 | 1,607 |
| 2022-09-01 | 1,615 | 1,635 | 1,615 | 1,619 | 1,300 | 1,619 |
| 2022-08-31 | 1,620 | 1,630 | 1,620 | 1,630 | 2,100 | 1,630 |
| 2022-08-30 | 1,620 | 1,633 | 1,620 | 1,626 | 1,300 | 1,626 |
| 2022-08-29 | 1,634 | 1,634 | 1,610 | 1,620 | 3,600 | 1,620 |
| 2022-08-26 | 1,652 | 1,662 | 1,582 | 1,638 | 8,200 | 1,638 |
| 2022-08-25 | 1,659 | 1,659 | 1,643 | 1,652 | 2,500 | 1,652 |
| 2022-08-24 | 1,639 | 1,653 | 1,639 | 1,650 | 1,800 | 1,650 |
| 2022-08-23 | 1,654 | 1,654 | 1,641 | 1,641 | 2,300 | 1,641 |
| 2022-08-22 | 1,660 | 1,669 | 1,653 | 1,654 | 3,500 | 1,654 |
| 2022-08-19 | 1,658 | 1,668 | 1,655 | 1,663 | 1,100 | 1,663 |
| 2022-08-18 | 1,661 | 1,663 | 1,656 | 1,660 | 1,500 | 1,660 |
| 2022-08-17 | 1,654 | 1,676 | 1,654 | 1,661 | 2,900 | 1,661 |
| 2022-08-16 | 1,656 | 1,670 | 1,656 | 1,661 | 3,100 | 1,661 |
| 2022-08-15 | 1,660 | 1,670 | 1,655 | 1,656 | 4,200 | 1,656 |
| 2022-08-12 | 1,641 | 1,662 | 1,641 | 1,657 | 1,400 | 1,657 |
| 2022-08-10 | 1,638 | 1,653 | 1,629 | 1,644 | 3,500 | 1,644 |
| 2022-08-09 | 1,660 | 1,660 | 1,641 | 1,641 | 1,200 | 1,641 |
| 2022-08-08 | 1,640 | 1,662 | 1,637 | 1,651 | 1,400 | 1,651 |
| 2022-08-05 | 1,643 | 1,664 | 1,641 | 1,651 | 2,100 | 1,651 |
| 2022-08-04 | 1,649 | 1,660 | 1,633 | 1,651 | 3,300 | 1,651 |
| 2022-08-03 | 1,631 | 1,651 | 1,625 | 1,651 | 6,000 | 1,651 |
| 2022-08-02 | 1,642 | 1,644 | 1,622 | 1,630 | 3,700 | 1,630 |
| 2022-08-01 | 1,652 | 1,660 | 1,634 | 1,643 | 5,300 | 1,643 |
| 2022-07-29 | 1,665 | 1,666 | 1,651 | 1,656 | 2,100 | 1,656 |
| 2022-07-28 | 1,674 | 1,678 | 1,653 | 1,665 | 5,900 | 1,665 |
| 2022-07-27 | 1,666 | 1,671 | 1,651 | 1,653 | 8,100 | 1,653 |
| 2022-07-26 | 1,685 | 1,694 | 1,685 | 1,690 | 800 | 1,690 |
| 2022-07-25 | 1,698 | 1,698 | 1,681 | 1,692 | 3,000 | 1,692 |
| 2022-07-22 | 1,654 | 1,686 | 1,639 | 1,678 | 6,200 | 1,678 |
| 2022-07-21 | 1,650 | 1,650 | 1,633 | 1,645 | 5,300 | 1,645 |
| 2022-07-20 | 1,637 | 1,655 | 1,637 | 1,651 | 4,400 | 1,651 |
| 2022-07-19 | 1,680 | 1,683 | 1,634 | 1,637 | 10,000 | 1,637 |
| 2022-07-15 | 1,774 | 1,774 | 1,665 | 1,677 | 22,300 | 1,677 |
| 2022-07-14 | 1,741 | 1,768 | 1,741 | 1,761 | 7,900 | 1,761 |
| 2022-07-13 | 1,745 | 1,748 | 1,732 | 1,745 | 4,500 | 1,745 |
| 2022-07-12 | 1,784 | 1,785 | 1,734 | 1,743 | 11,000 | 1,743 |
| 2022-07-11 | 1,802 | 1,803 | 1,769 | 1,788 | 12,200 | 1,788 |
| 2022-07-08 | 1,828 | 1,828 | 1,802 | 1,802 | 6,900 | 1,802 |
| 2022-07-07 | 1,832 | 1,839 | 1,826 | 1,830 | 3,800 | 1,830 |
| 2022-07-06 | 1,853 | 1,853 | 1,821 | 1,836 | 3,200 | 1,836 |
| 2022-07-05 | 1,835 | 1,856 | 1,832 | 1,853 | 3,300 | 1,853 |
| 2022-07-04 | 1,823 | 1,835 | 1,813 | 1,835 | 2,200 | 1,835 |
| 2022-07-01 | 1,850 | 1,850 | 1,818 | 1,818 | 2,600 | 1,818 |
| 2022-06-30 | 1,890 | 1,890 | 1,827 | 1,827 | 5,600 | 1,827 |
| 2022-06-29 | 1,866 | 1,892 | 1,862 | 1,892 | 5,200 | 1,892 |
| 2022-06-28 | 1,849 | 1,890 | 1,835 | 1,890 | 3,900 | 1,890 |
| 2022-06-27 | 1,846 | 1,851 | 1,842 | 1,849 | 1,000 | 1,849 |
| 2022-06-24 | 1,852 | 1,852 | 1,811 | 1,849 | 3,800 | 1,849 |
| 2022-06-23 | 1,827 | 1,835 | 1,810 | 1,829 | 2,800 | 1,829 |
| 2022-06-22 | 1,858 | 1,858 | 1,821 | 1,827 | 2,400 | 1,827 |
| 2022-06-21 | 1,805 | 1,845 | 1,805 | 1,832 | 4,900 | 1,832 |
| 2022-06-20 | 1,853 | 1,853 | 1,791 | 1,806 | 4,700 | 1,806 |
| 2022-06-17 | 1,842 | 1,842 | 1,818 | 1,830 | 6,900 | 1,830 |
| 2022-06-16 | 1,850 | 1,851 | 1,838 | 1,842 | 3,500 | 1,842 |
| 2022-06-15 | 1,857 | 1,859 | 1,838 | 1,842 | 3,500 | 1,842 |
| 2022-06-14 | 1,877 | 1,884 | 1,847 | 1,865 | 9,300 | 1,865 |
| 2022-06-13 | 1,859 | 1,887 | 1,859 | 1,878 | 5,200 | 1,878 |
| 2022-06-10 | 1,914 | 1,918 | 1,889 | 1,899 | 5,600 | 1,899 |
| 2022-06-09 | 1,930 | 1,934 | 1,922 | 1,929 | 3,400 | 1,929 |
| 2022-06-08 | 1,924 | 1,940 | 1,924 | 1,933 | 4,100 | 1,933 |
| 2022-06-07 | 1,880 | 1,947 | 1,879 | 1,937 | 16,700 | 1,937 |
| 2022-06-06 | 1,896 | 1,896 | 1,846 | 1,881 | 5,900 | 1,881 |
| 2022-06-03 | 1,912 | 1,912 | 1,885 | 1,894 | 4,100 | 1,894 |
| 2022-06-02 | 1,928 | 1,928 | 1,906 | 1,912 | 8,600 | 1,912 |
| 2022-06-01 | 1,926 | 1,934 | 1,923 | 1,923 | 3,400 | 1,923 |
| 2022-05-31 | 1,940 | 1,955 | 1,930 | 1,937 | 9,900 | 1,937 |
| 2022-05-30 | 1,951 | 1,963 | 1,915 | 1,940 | 102,000 | 1,940 |
| 2022-05-27 | 2,024 | 2,084 | 2,010 | 2,084 | 36,700 | 2,084 |
| 2022-05-26 | 2,025 | 2,033 | 2,015 | 2,025 | 13,700 | 2,025 |
| 2022-05-25 | 2,022 | 2,039 | 2,021 | 2,022 | 7,000 | 2,022 |
| 2022-05-24 | 2,021 | 2,034 | 2,010 | 2,033 | 6,600 | 2,033 |
| 2022-05-23 | 2,013 | 2,021 | 2,013 | 2,021 | 3,600 | 2,021 |
| 2022-05-20 | 2,020 | 2,020 | 2,010 | 2,018 | 6,500 | 2,018 |
| 2022-05-19 | 2,029 | 2,032 | 2,000 | 2,015 | 10,000 | 2,015 |
| 2022-05-18 | 2,022 | 2,031 | 2,022 | 2,029 | 3,700 | 2,029 |
| 2022-05-17 | 2,012 | 2,029 | 2,007 | 2,029 | 3,300 | 2,029 |
| 2022-05-16 | 2,048 | 2,048 | 2,005 | 2,012 | 4,200 | 2,012 |
| 2022-05-13 | 1,985 | 1,998 | 1,980 | 1,983 | 9,200 | 1,983 |
| 2022-05-12 | 1,986 | 2,012 | 1,984 | 1,991 | 13,900 | 1,991 |
| 2022-05-11 | 2,012 | 2,037 | 2,012 | 2,023 | 6,400 | 2,023 |
| 2022-05-10 | 2,052 | 2,052 | 2,029 | 2,041 | 15,000 | 2,041 |
| 2022-05-09 | 2,060 | 2,061 | 2,055 | 2,055 | 9,000 | 2,055 |
| 2022-05-06 | 2,065 | 2,065 | 2,052 | 2,058 | 10,200 | 2,058 |
| 2022-05-02 | 2,043 | 2,064 | 2,043 | 2,053 | 6,500 | 2,053 |
| 2022-04-28 | 2,030 | 2,060 | 2,029 | 2,060 | 26,200 | 2,060 |
| 2022-04-27 | 2,011 | 2,050 | 2,011 | 2,038 | 7,900 | 2,038 |
| 2022-04-26 | 2,056 | 2,056 | 2,037 | 2,037 | 1,300 | 2,037 |
| 2022-04-25 | 2,054 | 2,055 | 2,050 | 2,050 | 4,100 | 2,050 |
| 2022-04-22 | 2,059 | 2,060 | 2,034 | 2,053 | 16,500 | 2,053 |
| 2022-04-21 | 2,065 | 2,065 | 2,043 | 2,062 | 2,100 | 2,062 |
| 2022-04-20 | 2,067 | 2,067 | 2,038 | 2,060 | 2,000 | 2,060 |
| 2022-04-19 | 2,064 | 2,064 | 2,059 | 2,060 | 2,300 | 2,060 |
| 2022-04-18 | 2,064 | 2,064 | 2,053 | 2,064 | 3,800 | 2,064 |
| 2022-04-15 | 2,056 | 2,062 | 2,047 | 2,051 | 3,300 | 2,051 |
| 2022-04-14 | 2,021 | 2,057 | 2,021 | 2,056 | 2,400 | 2,056 |
| 2022-04-13 | 2,022 | 2,022 | 2,010 | 2,021 | 2,700 | 2,021 |
| 2022-04-12 | 2,037 | 2,037 | 2,000 | 2,006 | 3,100 | 2,006 |
| 2022-04-11 | 2,032 | 2,053 | 2,032 | 2,037 | 3,700 | 2,037 |
| 2022-04-08 | 2,038 | 2,053 | 2,027 | 2,048 | 5,700 | 2,048 |
| 2022-04-07 | 2,027 | 2,037 | 2,011 | 2,037 | 3,200 | 2,037 |
| 2022-04-06 | 2,068 | 2,068 | 2,030 | 2,034 | 7,400 | 2,034 |
| 2022-04-05 | 2,087 | 2,087 | 2,065 | 2,069 | 3,900 | 2,069 |
| 2022-04-04 | 2,098 | 2,098 | 2,035 | 2,073 | 10,100 | 2,073 |
| 2022-04-01 | 1,981 | 2,066 | 1,961 | 2,050 | 33,700 | 2,050 |
| 2022-03-31 | 2,134 | 2,160 | 2,085 | 2,122 | 19,000 | 2,122 |
| 2022-03-30 | 2,060 | 2,138 | 2,060 | 2,138 | 8,700 | 2,138 |
| 2022-03-29 | 2,070 | 2,072 | 2,040 | 2,060 | 5,000 | 2,060 |
| 2022-03-28 | 2,036 | 2,079 | 2,036 | 2,070 | 15,100 | 2,070 |
| 2022-03-25 | 2,030 | 2,033 | 2,012 | 2,019 | 13,200 | 2,019 |
| 2022-03-24 | 2,040 | 2,040 | 2,013 | 2,030 | 6,800 | 2,030 |
| 2022-03-23 | 2,038 | 2,044 | 2,025 | 2,044 | 4,700 | 2,044 |
| 2022-03-22 | 2,030 | 2,030 | 2,013 | 2,013 | 4,100 | 2,013 |
| 2022-03-18 | 1,996 | 2,025 | 1,979 | 2,025 | 5,700 | 2,025 |
| 2022-03-17 | 1,950 | 2,012 | 1,937 | 2,010 | 4,600 | 2,010 |
| 2022-03-16 | 1,959 | 1,959 | 1,909 | 1,951 | 2,700 | 1,951 |
| 2022-03-15 | 1,900 | 1,959 | 1,898 | 1,959 | 2,600 | 1,959 |
| 2022-03-14 | 1,933 | 1,933 | 1,873 | 1,877 | 5,800 | 1,877 |
| 2022-03-11 | 1,851 | 1,888 | 1,851 | 1,853 | 2,200 | 1,853 |
| 2022-03-10 | 1,865 | 1,905 | 1,853 | 1,866 | 1,500 | 1,866 |
| 2022-03-09 | 1,850 | 1,880 | 1,811 | 1,815 | 3,700 | 1,815 |
| 2022-03-08 | 1,910 | 1,920 | 1,851 | 1,874 | 2,600 | 1,874 |
| 2022-03-07 | 1,963 | 1,963 | 1,912 | 1,912 | 4,200 | 1,912 |
| 2022-03-04 | 2,005 | 2,005 | 1,959 | 1,963 | 9,900 | 1,963 |
| 2022-03-03 | 2,011 | 2,011 | 1,981 | 2,001 | 1,100 | 2,001 |
| 2022-03-02 | 2,020 | 2,020 | 1,984 | 1,984 | 2,400 | 1,984 |
| 2022-03-01 | 1,986 | 2,011 | 1,981 | 1,981 | 2,700 | 1,981 |
| 2022-02-28 | 2,027 | 2,027 | 1,981 | 1,986 | 2,800 | 1,986 |
| 2022-02-25 | 2,029 | 2,029 | 1,982 | 1,999 | 5,200 | 1,999 |
| 2022-02-24 | 1,982 | 1,982 | 1,970 | 1,978 | 1,400 | 1,978 |
| 2022-02-22 | 2,003 | 2,010 | 1,982 | 1,982 | 1,800 | 1,982 |
| 2022-02-21 | 1,990 | 2,025 | 1,990 | 2,003 | 1,400 | 2,003 |
| 2022-02-18 | 1,986 | 1,988 | 1,985 | 1,988 | 700 | 1,988 |
| 2022-02-17 | 2,030 | 2,030 | 1,975 | 2,000 | 3,000 | 2,000 |
| 2022-02-16 | 1,997 | 2,017 | 1,968 | 1,970 | 3,400 | 1,970 |
| 2022-02-15 | 1,981 | 1,983 | 1,956 | 1,971 | 2,500 | 1,971 |
| 2022-02-14 | 1,990 | 1,990 | 1,957 | 1,981 | 1,300 | 1,981 |
| 2022-02-10 | 1,997 | 1,997 | 1,985 | 1,990 | 1,200 | 1,990 |
| 2022-02-09 | 1,941 | 1,950 | 1,941 | 1,947 | 700 | 1,947 |
| 2022-02-08 | 1,981 | 1,981 | 1,940 | 1,946 | 3,400 | 1,946 |
| 2022-02-07 | 1,953 | 1,983 | 1,953 | 1,962 | 1,300 | 1,962 |
| 2022-02-04 | 1,997 | 1,997 | 1,976 | 1,976 | 1,000 | 1,976 |
| 2022-02-03 | 1,977 | 1,977 | 1,955 | 1,974 | 1,300 | 1,974 |
| 2022-02-02 | 1,957 | 1,988 | 1,957 | 1,971 | 1,300 | 1,971 |
| 2022-02-01 | 1,975 | 1,984 | 1,953 | 1,964 | 2,200 | 1,964 |
| 2022-01-31 | 1,907 | 1,942 | 1,907 | 1,942 | 400 | 1,942 |
| 2022-01-28 | 1,903 | 1,930 | 1,903 | 1,911 | 2,900 | 1,911 |
| 2022-01-27 | 1,978 | 1,978 | 1,910 | 1,910 | 2,300 | 1,910 |
| 2022-01-26 | 1,950 | 1,973 | 1,950 | 1,972 | 700 | 1,972 |
| 2022-01-25 | 2,017 | 2,017 | 1,941 | 1,941 | 5,200 | 1,941 |
| 2022-01-24 | 2,019 | 2,024 | 2,017 | 2,017 | 1,300 | 2,017 |
| 2022-01-21 | 2,000 | 2,016 | 1,983 | 2,016 | 1,600 | 2,016 |
| 2022-01-20 | 2,001 | 2,020 | 2,001 | 2,020 | 1,800 | 2,020 |
| 2022-01-19 | 2,020 | 2,022 | 2,001 | 2,001 | 2,300 | 2,001 |
| 2022-01-18 | 2,024 | 2,031 | 2,023 | 2,023 | 400 | 2,023 |
| 2022-01-17 | 2,020 | 2,062 | 2,020 | 2,023 | 1,100 | 2,023 |
| 2022-01-14 | 2,029 | 2,036 | 2,020 | 2,020 | 47,800 | 2,020 |
| 2022-01-13 | 2,045 | 2,045 | 2,029 | 2,029 | 600 | 2,029 |
| 2022-01-12 | 2,040 | 2,050 | 2,030 | 2,040 | 10,600 | 2,040 |
| 2022-01-11 | 2,101 | 2,101 | 2,048 | 2,048 | 3,800 | 2,048 |
| 2022-01-07 | 2,087 | 2,122 | 2,045 | 2,118 | 22,400 | 2,118 |
| 2022-01-06 | 2,080 | 2,080 | 2,038 | 2,038 | 8,100 | 2,038 |
| 2022-01-05 | 2,053 | 2,085 | 2,048 | 2,081 | 3,700 | 2,081 |
| 2022-01-04 | 2,029 | 2,047 | 2,027 | 2,047 | 3,700 | 2,047 |
分割・併合履歴 ： なし