9265 ヤマシタヘルスケアホールディングス(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-26 | 2,332 | 2,435 | 2,332 | 2,429 | 3,100 | 2,429 |
| 2024-12-25 | 2,452 | 2,452 | 2,344 | 2,382 | 2,000 | 2,382 |
| 2024-12-24 | 2,422 | 2,444 | 2,422 | 2,444 | 600 | 2,444 |
| 2024-12-23 | 2,402 | 2,435 | 2,385 | 2,435 | 1,600 | 2,435 |
| 2024-12-20 | 2,442 | 2,442 | 2,442 | 2,442 | 200 | 2,442 |
| 2024-12-19 | 2,329 | 2,425 | 2,329 | 2,425 | 1,200 | 2,425 |
| 2024-12-18 | 2,343 | 2,379 | 2,320 | 2,379 | 2,800 | 2,379 |
| 2024-12-17 | 2,294 | 2,314 | 2,294 | 2,314 | 300 | 2,314 |
| 2024-12-16 | 2,273 | 2,341 | 2,254 | 2,306 | 1,100 | 2,306 |
| 2024-12-13 | 2,370 | 2,370 | 2,321 | 2,323 | 3,500 | 2,323 |
| 2024-12-12 | 2,280 | 2,320 | 2,278 | 2,320 | 1,400 | 2,320 |
| 2024-12-11 | 2,259 | 2,281 | 2,256 | 2,280 | 1,200 | 2,280 |
| 2024-12-10 | - | - | - | 2,264 | - | 2,264 |
| 2024-12-09 | 2,287 | 2,290 | 2,216 | 2,264 | 4,200 | 2,264 |
| 2024-12-06 | 2,270 | 2,337 | 2,263 | 2,337 | 1,200 | 2,337 |
| 2024-12-05 | 2,267 | 2,328 | 2,267 | 2,278 | 1,000 | 2,278 |
| 2024-12-04 | 2,273 | 2,328 | 2,273 | 2,281 | 1,300 | 2,281 |
| 2024-12-03 | 2,327 | 2,328 | 2,310 | 2,310 | 1,300 | 2,310 |
| 2024-12-02 | 2,275 | 2,330 | 2,270 | 2,330 | 400 | 2,330 |
| 2024-11-29 | 2,268 | 2,273 | 2,267 | 2,273 | 1,000 | 2,273 |
| 2024-11-28 | 2,253 | 2,271 | 2,181 | 2,268 | 41,800 | 2,268 |
| 2024-11-27 | 2,275 | 2,275 | 2,253 | 2,253 | 200 | 2,253 |
| 2024-11-26 | 2,253 | 2,293 | 2,252 | 2,293 | 800 | 2,293 |
| 2024-11-25 | 2,315 | 2,320 | 2,275 | 2,296 | 1,500 | 2,296 |
| 2024-11-22 | 2,244 | 2,319 | 2,244 | 2,303 | 800 | 2,303 |
| 2024-11-21 | 2,210 | 2,242 | 2,210 | 2,242 | 1,100 | 2,242 |
| 2024-11-20 | 2,184 | 2,211 | 2,184 | 2,211 | 200 | 2,211 |
| 2024-11-19 | 2,243 | 2,243 | 2,184 | 2,234 | 700 | 2,234 |
| 2024-11-18 | 2,213 | 2,256 | 2,213 | 2,242 | 900 | 2,242 |
| 2024-11-15 | 2,186 | 2,212 | 2,186 | 2,212 | 300 | 2,212 |
| 2024-11-14 | 2,172 | 2,213 | 2,172 | 2,180 | 2,700 | 2,180 |
| 2024-11-13 | 2,170 | 2,180 | 2,170 | 2,180 | 500 | 2,180 |
| 2024-11-12 | 2,158 | 2,179 | 2,158 | 2,179 | 700 | 2,179 |
| 2024-11-11 | 2,161 | 2,180 | 2,158 | 2,158 | 400 | 2,158 |
| 2024-11-08 | 2,180 | 2,180 | 2,156 | 2,156 | 1,000 | 2,156 |
| 2024-11-07 | 2,143 | 2,184 | 2,143 | 2,180 | 2,400 | 2,180 |
| 2024-11-06 | 2,142 | 2,159 | 2,142 | 2,143 | 900 | 2,143 |
| 2024-11-05 | 2,143 | 2,144 | 2,142 | 2,142 | 700 | 2,142 |
| 2024-11-01 | 2,134 | 2,143 | 2,134 | 2,143 | 700 | 2,143 |
| 2024-10-31 | 2,120 | 2,167 | 2,120 | 2,164 | 1,900 | 2,164 |
| 2024-10-30 | 2,222 | 2,225 | 2,120 | 2,120 | 31,400 | 2,120 |
| 2024-10-29 | 2,164 | 2,249 | 2,164 | 2,222 | 3,200 | 2,222 |
| 2024-10-28 | 2,210 | 2,210 | 2,163 | 2,164 | 2,800 | 2,164 |
| 2024-10-25 | 2,351 | 2,401 | 2,202 | 2,211 | 5,100 | 2,211 |
| 2024-10-24 | 2,404 | 2,449 | 2,401 | 2,401 | 1,200 | 2,401 |
| 2024-10-23 | 2,497 | 2,497 | 2,419 | 2,419 | 1,900 | 2,419 |
| 2024-10-22 | 2,630 | 2,631 | 2,511 | 2,547 | 1,300 | 2,547 |
| 2024-10-21 | 2,590 | 2,593 | 2,581 | 2,581 | 700 | 2,581 |
| 2024-10-18 | 2,651 | 2,651 | 2,640 | 2,640 | 200 | 2,640 |
| 2024-10-17 | - | - | - | 2,651 | - | 2,651 |
| 2024-10-16 | - | - | - | 2,651 | - | 2,651 |
| 2024-10-15 | 2,651 | 2,651 | 2,651 | 2,651 | 100 | 2,651 |
| 2024-10-11 | 2,700 | 2,750 | 2,700 | 2,750 | 200 | 2,750 |
| 2024-10-10 | 2,750 | 2,750 | 2,750 | 2,750 | 100 | 2,750 |
| 2024-10-09 | - | - | - | 2,800 | - | 2,800 |
| 2024-10-08 | 2,805 | 2,805 | 2,800 | 2,800 | 600 | 2,800 |
| 2024-10-07 | 2,823 | 2,823 | 2,773 | 2,809 | 300 | 2,809 |
| 2024-10-04 | 2,829 | 2,841 | 2,773 | 2,773 | 700 | 2,773 |
| 2024-10-03 | 2,897 | 2,899 | 2,764 | 2,829 | 3,700 | 2,829 |
| 2024-10-02 | 2,852 | 2,852 | 2,828 | 2,850 | 1,300 | 2,850 |
| 2024-10-01 | 2,804 | 2,900 | 2,804 | 2,900 | 3,000 | 2,900 |
| 2024-09-30 | 2,799 | 2,805 | 2,799 | 2,805 | 2,100 | 2,805 |
| 2024-09-27 | 2,768 | 2,799 | 2,768 | 2,799 | 1,600 | 2,799 |
| 2024-09-26 | 2,745 | 2,745 | 2,745 | 2,745 | 300 | 2,745 |
| 2024-09-25 | 2,750 | 2,770 | 2,737 | 2,738 | 8,400 | 2,738 |
| 2024-09-24 | 2,600 | 2,650 | 2,597 | 2,650 | 1,400 | 2,650 |
| 2024-09-20 | 2,636 | 2,640 | 2,630 | 2,630 | 400 | 2,630 |
| 2024-09-19 | 2,554 | 2,637 | 2,550 | 2,628 | 900 | 2,628 |
| 2024-09-18 | 2,495 | 2,528 | 2,482 | 2,528 | 400 | 2,528 |
| 2024-09-17 | 2,549 | 2,549 | 2,500 | 2,533 | 500 | 2,533 |
| 2024-09-13 | 2,611 | 2,611 | 2,545 | 2,561 | 700 | 2,561 |
| 2024-09-12 | 2,566 | 2,628 | 2,565 | 2,628 | 500 | 2,628 |
| 2024-09-11 | 2,580 | 2,580 | 2,580 | 2,580 | 500 | 2,580 |
| 2024-09-10 | 2,565 | 2,580 | 2,565 | 2,580 | 1,000 | 2,580 |
| 2024-09-09 | 2,610 | 2,615 | 2,545 | 2,615 | 400 | 2,615 |
| 2024-09-06 | 2,615 | 2,615 | 2,615 | 2,615 | 100 | 2,615 |
| 2024-09-05 | - | - | - | 2,637 | - | 2,637 |
| 2024-09-04 | 2,648 | 2,677 | 2,636 | 2,637 | 1,100 | 2,637 |
| 2024-09-03 | 2,701 | 2,713 | 2,674 | 2,674 | 400 | 2,674 |
| 2024-09-02 | 2,651 | 2,651 | 2,651 | 2,651 | 100 | 2,651 |
| 2024-08-30 | 2,705 | 2,712 | 2,671 | 2,671 | 1,300 | 2,671 |
| 2024-08-29 | 2,690 | 2,690 | 2,690 | 2,690 | 500 | 2,690 |
| 2024-08-28 | 2,733 | 2,733 | 2,691 | 2,710 | 500 | 2,710 |
| 2024-08-27 | 2,726 | 2,730 | 2,715 | 2,730 | 2,100 | 2,730 |
| 2024-08-26 | 2,725 | 2,734 | 2,700 | 2,734 | 1,000 | 2,734 |
| 2024-08-23 | 2,705 | 2,735 | 2,705 | 2,725 | 3,500 | 2,725 |
| 2024-08-22 | 2,682 | 2,694 | 2,680 | 2,694 | 500 | 2,694 |
| 2024-08-21 | 2,658 | 2,703 | 2,657 | 2,677 | 1,900 | 2,677 |
| 2024-08-20 | - | - | - | 2,656 | - | 2,656 |
| 2024-08-19 | 2,680 | 2,680 | 2,656 | 2,656 | 800 | 2,656 |
| 2024-08-16 | 2,732 | 2,732 | 2,680 | 2,680 | 2,300 | 2,680 |
| 2024-08-15 | 2,571 | 2,731 | 2,571 | 2,731 | 7,900 | 2,731 |
| 2024-08-14 | 2,539 | 2,574 | 2,539 | 2,570 | 1,200 | 2,570 |
| 2024-08-13 | 2,478 | 2,522 | 2,478 | 2,515 | 600 | 2,515 |
| 2024-08-09 | 2,484 | 2,500 | 2,476 | 2,476 | 1,100 | 2,476 |
| 2024-08-08 | 2,481 | 2,499 | 2,478 | 2,478 | 1,800 | 2,478 |
| 2024-08-07 | 2,400 | 2,419 | 2,400 | 2,419 | 9,000 | 2,419 |
| 2024-08-06 | 2,410 | 2,410 | 2,400 | 2,400 | 1,100 | 2,400 |
| 2024-08-05 | 2,447 | 2,480 | 2,326 | 2,410 | 7,900 | 2,410 |
| 2024-08-02 | 2,346 | 2,480 | 2,345 | 2,447 | 5,700 | 2,447 |
| 2024-08-01 | 2,548 | 2,557 | 2,524 | 2,536 | 1,100 | 2,536 |
| 2024-07-31 | 2,549 | 2,560 | 2,538 | 2,548 | 2,800 | 2,548 |
| 2024-07-30 | 2,645 | 2,645 | 2,549 | 2,549 | 11,700 | 2,549 |
| 2024-07-29 | 2,635 | 2,635 | 2,627 | 2,627 | 1,000 | 2,627 |
| 2024-07-26 | 2,630 | 2,630 | 2,600 | 2,600 | 1,600 | 2,600 |
| 2024-07-25 | 2,645 | 2,668 | 2,611 | 2,611 | 4,600 | 2,611 |
| 2024-07-24 | 2,668 | 2,670 | 2,632 | 2,632 | 2,000 | 2,632 |
| 2024-07-23 | 2,670 | 2,674 | 2,642 | 2,668 | 1,900 | 2,668 |
| 2024-07-22 | 2,670 | 2,670 | 2,670 | 2,670 | 100 | 2,670 |
| 2024-07-19 | 2,640 | 2,679 | 2,640 | 2,670 | 300 | 2,670 |
| 2024-07-18 | 2,621 | 2,627 | 2,621 | 2,627 | 800 | 2,627 |
| 2024-07-17 | 2,627 | 2,630 | 2,621 | 2,621 | 1,800 | 2,621 |
| 2024-07-16 | 2,707 | 2,707 | 2,627 | 2,627 | 4,800 | 2,627 |
| 2024-07-12 | 2,700 | 2,700 | 2,601 | 2,700 | 8,800 | 2,700 |
| 2024-07-11 | 2,661 | 2,685 | 2,652 | 2,685 | 1,200 | 2,685 |
| 2024-07-10 | 2,644 | 2,661 | 2,644 | 2,661 | 600 | 2,661 |
| 2024-07-09 | 2,641 | 2,679 | 2,640 | 2,643 | 1,200 | 2,643 |
| 2024-07-08 | 2,682 | 2,682 | 2,644 | 2,648 | 1,300 | 2,648 |
| 2024-07-05 | 2,684 | 2,684 | 2,663 | 2,682 | 600 | 2,682 |
| 2024-07-04 | 2,700 | 2,700 | 2,684 | 2,684 | 600 | 2,684 |
| 2024-07-03 | 2,677 | 2,700 | 2,677 | 2,692 | 4,300 | 2,692 |
| 2024-07-02 | 2,677 | 2,679 | 2,672 | 2,672 | 800 | 2,672 |
| 2024-07-01 | 2,660 | 2,677 | 2,660 | 2,677 | 1,100 | 2,677 |
| 2024-06-28 | 2,659 | 2,659 | 2,634 | 2,647 | 4,800 | 2,647 |
| 2024-06-27 | 2,677 | 2,677 | 2,650 | 2,655 | 1,700 | 2,655 |
| 2024-06-26 | 2,663 | 2,663 | 2,651 | 2,651 | 700 | 2,651 |
| 2024-06-25 | 2,649 | 2,663 | 2,637 | 2,663 | 1,500 | 2,663 |
| 2024-06-24 | 2,644 | 2,648 | 2,631 | 2,648 | 1,300 | 2,648 |
| 2024-06-21 | 2,625 | 2,635 | 2,617 | 2,617 | 800 | 2,617 |
| 2024-06-20 | 2,620 | 2,625 | 2,620 | 2,625 | 200 | 2,625 |
| 2024-06-19 | 2,630 | 2,630 | 2,620 | 2,620 | 800 | 2,620 |
| 2024-06-18 | 2,633 | 2,637 | 2,627 | 2,630 | 600 | 2,630 |
| 2024-06-17 | 2,604 | 2,633 | 2,604 | 2,633 | 900 | 2,633 |
| 2024-06-14 | 2,604 | 2,604 | 2,604 | 2,604 | 500 | 2,604 |
| 2024-06-13 | 2,621 | 2,621 | 2,602 | 2,604 | 1,000 | 2,604 |
| 2024-06-12 | 2,621 | 2,626 | 2,621 | 2,621 | 600 | 2,621 |
| 2024-06-11 | 2,620 | 2,628 | 2,615 | 2,621 | 1,300 | 2,621 |
| 2024-06-10 | 2,640 | 2,640 | 2,630 | 2,630 | 400 | 2,630 |
| 2024-06-07 | 2,635 | 2,636 | 2,628 | 2,635 | 3,400 | 2,635 |
| 2024-06-06 | 2,646 | 2,646 | 2,632 | 2,632 | 2,300 | 2,632 |
| 2024-06-05 | 2,642 | 2,667 | 2,642 | 2,645 | 1,800 | 2,645 |
| 2024-06-04 | 2,618 | 2,655 | 2,618 | 2,642 | 3,200 | 2,642 |
| 2024-06-03 | 2,670 | 2,670 | 2,608 | 2,656 | 3,500 | 2,656 |
| 2024-05-31 | 2,573 | 2,672 | 2,572 | 2,671 | 49,900 | 2,671 |
| 2024-05-30 | 2,538 | 2,616 | 2,500 | 2,582 | 15,200 | 2,582 |
| 2024-05-29 | 2,712 | 2,712 | 2,674 | 2,693 | 10,400 | 2,693 |
| 2024-05-28 | 2,640 | 2,662 | 2,632 | 2,662 | 6,400 | 2,662 |
| 2024-05-27 | 2,701 | 2,701 | 2,612 | 2,636 | 16,600 | 2,636 |
| 2024-05-24 | 2,714 | 2,715 | 2,701 | 2,707 | 5,900 | 2,707 |
| 2024-05-23 | 2,701 | 2,714 | 2,689 | 2,714 | 5,900 | 2,714 |
| 2024-05-22 | 2,711 | 2,718 | 2,699 | 2,699 | 2,100 | 2,699 |
| 2024-05-21 | 2,749 | 2,749 | 2,691 | 2,719 | 4,900 | 2,719 |
| 2024-05-20 | 2,749 | 2,767 | 2,728 | 2,750 | 1,800 | 2,750 |
| 2024-05-17 | 2,700 | 2,808 | 2,685 | 2,747 | 5,300 | 2,747 |
| 2024-05-16 | 2,783 | 2,810 | 2,712 | 2,712 | 9,500 | 2,712 |
| 2024-05-15 | 2,783 | 2,797 | 2,782 | 2,788 | 3,000 | 2,788 |
| 2024-05-14 | 2,780 | 2,793 | 2,780 | 2,783 | 1,700 | 2,783 |
| 2024-05-13 | 2,778 | 2,799 | 2,778 | 2,794 | 4,900 | 2,794 |
| 2024-05-10 | 2,765 | 2,766 | 2,754 | 2,765 | 1,200 | 2,765 |
| 2024-05-09 | 2,766 | 2,766 | 2,738 | 2,757 | 2,800 | 2,757 |
| 2024-05-08 | 2,746 | 2,790 | 2,746 | 2,771 | 2,700 | 2,771 |
| 2024-05-07 | 2,689 | 2,784 | 2,684 | 2,746 | 21,700 | 2,746 |
| 2024-05-02 | 2,667 | 2,701 | 2,667 | 2,686 | 4,000 | 2,686 |
| 2024-05-01 | 2,674 | 2,685 | 2,667 | 2,667 | 3,100 | 2,667 |
| 2024-04-30 | 2,645 | 2,698 | 2,645 | 2,686 | 4,700 | 2,686 |
| 2024-04-26 | 2,633 | 2,672 | 2,633 | 2,644 | 14,400 | 2,644 |
| 2024-04-25 | 2,649 | 2,669 | 2,625 | 2,632 | 9,800 | 2,632 |
| 2024-04-24 | 2,621 | 2,635 | 2,547 | 2,599 | 7,400 | 2,599 |
| 2024-04-23 | 2,559 | 2,630 | 2,559 | 2,604 | 11,100 | 2,604 |
| 2024-04-22 | 2,469 | 2,558 | 2,469 | 2,540 | 5,000 | 2,540 |
| 2024-04-19 | 2,484 | 2,484 | 2,461 | 2,469 | 1,200 | 2,469 |
| 2024-04-18 | 2,482 | 2,485 | 2,475 | 2,485 | 1,400 | 2,485 |
| 2024-04-17 | 2,482 | 2,482 | 2,458 | 2,459 | 2,000 | 2,459 |
| 2024-04-16 | 2,486 | 2,486 | 2,455 | 2,482 | 4,200 | 2,482 |
| 2024-04-15 | 2,589 | 2,589 | 2,513 | 2,523 | 3,700 | 2,523 |
| 2024-04-12 | 2,631 | 2,631 | 2,589 | 2,589 | 4,200 | 2,589 |
| 2024-04-11 | 2,685 | 2,685 | 2,632 | 2,632 | 4,300 | 2,632 |
| 2024-04-10 | 2,676 | 2,720 | 2,676 | 2,702 | 2,100 | 2,702 |
| 2024-04-09 | 2,652 | 2,702 | 2,652 | 2,675 | 2,500 | 2,675 |
| 2024-04-08 | 2,587 | 2,656 | 2,587 | 2,652 | 9,500 | 2,652 |
| 2024-04-05 | 2,645 | 2,645 | 2,586 | 2,586 | 5,000 | 2,586 |
| 2024-04-04 | 2,730 | 2,730 | 2,660 | 2,664 | 7,800 | 2,664 |
| 2024-04-03 | 2,750 | 2,765 | 2,730 | 2,733 | 5,600 | 2,733 |
| 2024-04-02 | 2,845 | 2,845 | 2,754 | 2,754 | 4,600 | 2,754 |
| 2024-04-01 | 2,829 | 2,878 | 2,764 | 2,846 | 15,400 | 2,846 |
| 2024-03-29 | 2,787 | 2,854 | 2,776 | 2,828 | 15,300 | 2,828 |
| 2024-03-28 | 2,810 | 2,810 | 2,767 | 2,787 | 5,300 | 2,787 |
| 2024-03-27 | 2,752 | 2,767 | 2,727 | 2,767 | 3,300 | 2,767 |
| 2024-03-26 | 2,770 | 2,797 | 2,745 | 2,752 | 2,900 | 2,752 |
| 2024-03-25 | 2,721 | 2,795 | 2,721 | 2,770 | 3,800 | 2,770 |
| 2024-03-22 | 2,810 | 2,810 | 2,682 | 2,745 | 8,400 | 2,745 |
| 2024-03-21 | 2,795 | 2,800 | 2,766 | 2,798 | 2,300 | 2,798 |
| 2024-03-19 | 2,720 | 2,787 | 2,717 | 2,745 | 6,000 | 2,745 |
| 2024-03-18 | 2,660 | 2,714 | 2,660 | 2,714 | 4,500 | 2,714 |
| 2024-03-15 | 2,645 | 2,660 | 2,635 | 2,660 | 3,200 | 2,660 |
| 2024-03-14 | 2,550 | 2,620 | 2,550 | 2,620 | 4,200 | 2,620 |
| 2024-03-13 | 2,548 | 2,550 | 2,523 | 2,550 | 2,300 | 2,550 |
| 2024-03-12 | 2,506 | 2,540 | 2,471 | 2,540 | 2,100 | 2,540 |
| 2024-03-11 | 2,468 | 2,510 | 2,455 | 2,510 | 6,800 | 2,510 |
| 2024-03-08 | 2,480 | 2,501 | 2,456 | 2,500 | 6,200 | 2,500 |
| 2024-03-07 | 2,546 | 2,546 | 2,480 | 2,486 | 3,900 | 2,486 |
| 2024-03-06 | 2,545 | 2,548 | 2,480 | 2,480 | 4,600 | 2,480 |
| 2024-03-05 | 2,465 | 2,548 | 2,465 | 2,548 | 8,700 | 2,548 |
| 2024-03-04 | 2,495 | 2,496 | 2,464 | 2,465 | 4,000 | 2,465 |
| 2024-03-01 | 2,402 | 2,495 | 2,402 | 2,477 | 12,100 | 2,477 |
| 2024-02-29 | 2,398 | 2,398 | 2,372 | 2,382 | 2,400 | 2,382 |
| 2024-02-28 | 2,371 | 2,405 | 2,371 | 2,383 | 5,500 | 2,383 |
| 2024-02-27 | 2,375 | 2,390 | 2,367 | 2,387 | 2,900 | 2,387 |
| 2024-02-26 | 2,398 | 2,408 | 2,376 | 2,380 | 3,900 | 2,380 |
| 2024-02-22 | 2,419 | 2,419 | 2,390 | 2,404 | 2,400 | 2,404 |
| 2024-02-21 | 2,401 | 2,408 | 2,378 | 2,402 | 3,100 | 2,402 |
| 2024-02-20 | 2,427 | 2,427 | 2,382 | 2,402 | 3,600 | 2,402 |
| 2024-02-19 | 2,498 | 2,498 | 2,347 | 2,409 | 25,000 | 2,409 |
| 2024-02-16 | 2,217 | 2,228 | 2,217 | 2,228 | 1,200 | 2,228 |
| 2024-02-15 | 2,216 | 2,217 | 2,216 | 2,217 | 600 | 2,217 |
| 2024-02-14 | 2,216 | 2,249 | 2,216 | 2,226 | 2,900 | 2,226 |
| 2024-02-13 | 2,227 | 2,230 | 2,225 | 2,225 | 1,300 | 2,225 |
| 2024-02-09 | 2,250 | 2,250 | 2,225 | 2,227 | 1,400 | 2,227 |
| 2024-02-08 | 2,225 | 2,255 | 2,225 | 2,250 | 500 | 2,250 |
| 2024-02-07 | 2,242 | 2,250 | 2,215 | 2,243 | 3,800 | 2,243 |
| 2024-02-06 | 2,270 | 2,270 | 2,250 | 2,250 | 700 | 2,250 |
| 2024-02-05 | 2,255 | 2,292 | 2,255 | 2,270 | 1,400 | 2,270 |
| 2024-02-02 | 2,239 | 2,305 | 2,231 | 2,305 | 4,600 | 2,305 |
| 2024-02-01 | 2,240 | 2,246 | 2,211 | 2,223 | 2,200 | 2,223 |
| 2024-01-31 | 2,250 | 2,273 | 2,216 | 2,262 | 6,100 | 2,262 |
| 2024-01-30 | 2,303 | 2,315 | 2,235 | 2,235 | 11,300 | 2,235 |
| 2024-01-29 | 2,360 | 2,360 | 2,303 | 2,303 | 2,200 | 2,303 |
| 2024-01-26 | 2,300 | 2,350 | 2,298 | 2,331 | 3,000 | 2,331 |
| 2024-01-25 | 2,274 | 2,324 | 2,274 | 2,309 | 4,000 | 2,309 |
| 2024-01-24 | 2,224 | 2,268 | 2,222 | 2,268 | 5,400 | 2,268 |
| 2024-01-23 | 2,220 | 2,249 | 2,220 | 2,233 | 5,100 | 2,233 |
| 2024-01-22 | 2,194 | 2,234 | 2,194 | 2,220 | 3,700 | 2,220 |
| 2024-01-19 | 2,192 | 2,200 | 2,190 | 2,194 | 2,200 | 2,194 |
| 2024-01-18 | 2,170 | 2,220 | 2,170 | 2,185 | 8,900 | 2,185 |
| 2024-01-17 | 2,174 | 2,180 | 2,170 | 2,170 | 2,000 | 2,170 |
| 2024-01-16 | 2,199 | 2,199 | 2,171 | 2,171 | 800 | 2,171 |
| 2024-01-15 | 2,200 | 2,214 | 2,169 | 2,204 | 13,800 | 2,204 |
| 2024-01-12 | 2,192 | 2,192 | 2,155 | 2,169 | 4,100 | 2,169 |
| 2024-01-11 | 2,200 | 2,201 | 2,200 | 2,201 | 1,300 | 2,201 |
| 2024-01-10 | 2,195 | 2,196 | 2,195 | 2,195 | 1,800 | 2,195 |
| 2024-01-09 | 2,198 | 2,201 | 2,198 | 2,200 | 1,000 | 2,200 |
| 2024-01-05 | 2,203 | 2,203 | 2,203 | 2,203 | 100 | 2,203 |
| 2024-01-04 | 2,200 | 2,201 | 2,200 | 2,201 | 1,400 | 2,201 |
分割・併合履歴 ： なし