9264 ポエック(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,678 | 1,678 | 1,630 | 1,664 | 17,100 | 1,664 |
| 2024-11-20 | 1,621 | 1,677 | 1,621 | 1,677 | 27,900 | 1,677 |
| 2024-11-19 | 1,614 | 1,647 | 1,613 | 1,627 | 25,800 | 1,627 |
| 2024-11-18 | 1,629 | 1,660 | 1,595 | 1,612 | 28,100 | 1,612 |
| 2024-11-15 | 1,592 | 1,648 | 1,578 | 1,648 | 35,500 | 1,648 |
| 2024-11-14 | 1,594 | 1,613 | 1,587 | 1,608 | 16,900 | 1,608 |
| 2024-11-13 | 1,618 | 1,637 | 1,581 | 1,593 | 41,400 | 1,593 |
| 2024-11-12 | 1,606 | 1,620 | 1,596 | 1,618 | 12,100 | 1,618 |
| 2024-11-11 | 1,605 | 1,608 | 1,578 | 1,606 | 27,900 | 1,606 |
| 2024-11-08 | 1,639 | 1,656 | 1,597 | 1,605 | 41,500 | 1,605 |
| 2024-11-07 | 1,628 | 1,676 | 1,611 | 1,654 | 67,000 | 1,654 |
| 2024-11-06 | 1,591 | 1,634 | 1,585 | 1,608 | 32,700 | 1,608 |
| 2024-11-05 | 1,610 | 1,610 | 1,565 | 1,573 | 43,200 | 1,573 |
| 2024-11-01 | 1,647 | 1,649 | 1,612 | 1,614 | 27,700 | 1,614 |
| 2024-10-31 | 1,655 | 1,690 | 1,650 | 1,657 | 29,700 | 1,657 |
| 2024-10-30 | 1,699 | 1,701 | 1,655 | 1,665 | 66,700 | 1,665 |
| 2024-10-29 | 1,655 | 1,726 | 1,655 | 1,715 | 45,500 | 1,715 |
| 2024-10-28 | 1,591 | 1,665 | 1,580 | 1,665 | 56,500 | 1,665 |
| 2024-10-25 | 1,651 | 1,675 | 1,595 | 1,610 | 77,600 | 1,610 |
| 2024-10-24 | 1,660 | 1,730 | 1,637 | 1,647 | 75,600 | 1,647 |
| 2024-10-23 | 1,692 | 1,721 | 1,642 | 1,676 | 60,400 | 1,676 |
| 2024-10-22 | 1,661 | 1,757 | 1,657 | 1,686 | 143,400 | 1,686 |
| 2024-10-21 | 1,658 | 1,703 | 1,625 | 1,661 | 97,200 | 1,661 |
| 2024-10-18 | 1,672 | 1,697 | 1,635 | 1,639 | 176,000 | 1,639 |
| 2024-10-17 | 1,678 | 1,725 | 1,613 | 1,699 | 687,800 | 1,699 |
| 2024-10-16 | 1,558 | 1,558 | 1,558 | 1,558 | 47,200 | 1,558 |
| 2024-10-15 | 1,229 | 1,267 | 1,218 | 1,258 | 72,000 | 1,258 |
| 2024-10-11 | 1,199 | 1,239 | 1,192 | 1,218 | 33,700 | 1,218 |
| 2024-10-10 | 1,194 | 1,194 | 1,169 | 1,188 | 22,200 | 1,188 |
| 2024-10-09 | 1,195 | 1,203 | 1,189 | 1,193 | 23,300 | 1,193 |
| 2024-10-08 | 1,220 | 1,220 | 1,195 | 1,199 | 27,600 | 1,199 |
| 2024-10-07 | 1,250 | 1,250 | 1,218 | 1,223 | 20,700 | 1,223 |
| 2024-10-04 | 1,237 | 1,245 | 1,229 | 1,240 | 8,400 | 1,240 |
| 2024-10-03 | 1,242 | 1,261 | 1,231 | 1,232 | 11,400 | 1,232 |
| 2024-10-02 | 1,250 | 1,250 | 1,227 | 1,227 | 15,100 | 1,227 |
| 2024-10-01 | 1,247 | 1,275 | 1,241 | 1,260 | 17,600 | 1,260 |
| 2024-09-30 | 1,202 | 1,269 | 1,200 | 1,235 | 50,100 | 1,235 |
| 2024-09-27 | 1,212 | 1,248 | 1,212 | 1,248 | 22,300 | 1,248 |
| 2024-09-26 | 1,221 | 1,221 | 1,208 | 1,212 | 8,900 | 1,212 |
| 2024-09-25 | 1,205 | 1,229 | 1,200 | 1,226 | 17,100 | 1,226 |
| 2024-09-24 | 1,218 | 1,220 | 1,196 | 1,208 | 19,700 | 1,208 |
| 2024-09-20 | 1,198 | 1,215 | 1,190 | 1,200 | 23,700 | 1,200 |
| 2024-09-19 | 1,181 | 1,204 | 1,171 | 1,198 | 17,800 | 1,198 |
| 2024-09-18 | 1,166 | 1,177 | 1,151 | 1,169 | 12,600 | 1,169 |
| 2024-09-17 | 1,168 | 1,169 | 1,147 | 1,160 | 12,700 | 1,160 |
| 2024-09-13 | 1,206 | 1,215 | 1,171 | 1,183 | 10,100 | 1,183 |
| 2024-09-12 | 1,175 | 1,198 | 1,170 | 1,198 | 10,300 | 1,198 |
| 2024-09-11 | 1,173 | 1,173 | 1,132 | 1,149 | 24,000 | 1,149 |
| 2024-09-10 | 1,175 | 1,200 | 1,170 | 1,182 | 14,300 | 1,182 |
| 2024-09-09 | 1,100 | 1,171 | 1,100 | 1,168 | 27,500 | 1,168 |
| 2024-09-06 | 1,175 | 1,175 | 1,141 | 1,154 | 28,900 | 1,154 |
| 2024-09-05 | 1,157 | 1,214 | 1,150 | 1,154 | 80,800 | 1,154 |
| 2024-09-04 | 1,200 | 1,219 | 1,175 | 1,187 | 86,600 | 1,187 |
| 2024-09-03 | 1,247 | 1,272 | 1,228 | 1,244 | 35,200 | 1,244 |
| 2024-09-02 | 1,268 | 1,285 | 1,242 | 1,272 | 41,300 | 1,272 |
| 2024-08-30 | 1,225 | 1,280 | 1,201 | 1,280 | 83,700 | 1,280 |
| 2024-08-29 | 1,306 | 1,314 | 1,228 | 1,235 | 261,500 | 1,235 |
| 2024-08-28 | 1,354 | 1,370 | 1,305 | 1,319 | 195,100 | 1,319 |
| 2024-08-27 | 1,342 | 1,354 | 1,299 | 1,324 | 120,900 | 1,324 |
| 2024-08-26 | 1,375 | 1,385 | 1,334 | 1,344 | 54,800 | 1,344 |
| 2024-08-23 | 1,343 | 1,375 | 1,325 | 1,375 | 25,200 | 1,375 |
| 2024-08-22 | 1,303 | 1,344 | 1,303 | 1,340 | 26,500 | 1,340 |
| 2024-08-21 | 1,308 | 1,308 | 1,288 | 1,303 | 15,400 | 1,303 |
| 2024-08-20 | 1,291 | 1,318 | 1,291 | 1,308 | 14,300 | 1,308 |
| 2024-08-19 | 1,311 | 1,327 | 1,281 | 1,285 | 31,300 | 1,285 |
| 2024-08-16 | 1,287 | 1,310 | 1,286 | 1,301 | 25,300 | 1,301 |
| 2024-08-15 | 1,273 | 1,313 | 1,263 | 1,263 | 36,300 | 1,263 |
| 2024-08-14 | 1,278 | 1,296 | 1,257 | 1,275 | 36,600 | 1,275 |
| 2024-08-13 | 1,227 | 1,278 | 1,227 | 1,270 | 20,700 | 1,270 |
| 2024-08-09 | 1,220 | 1,248 | 1,185 | 1,215 | 41,800 | 1,215 |
| 2024-08-08 | 1,165 | 1,208 | 1,137 | 1,175 | 35,700 | 1,175 |
| 2024-08-07 | 1,130 | 1,235 | 1,120 | 1,195 | 46,600 | 1,195 |
| 2024-08-06 | 1,084 | 1,160 | 1,084 | 1,138 | 67,400 | 1,138 |
| 2024-08-05 | 1,071 | 1,120 | 974 | 1,004 | 108,000 | 1,004 |
| 2024-08-02 | 1,227 | 1,241 | 1,191 | 1,191 | 99,600 | 1,191 |
| 2024-08-01 | 1,341 | 1,341 | 1,270 | 1,282 | 44,500 | 1,282 |
| 2024-07-31 | 1,310 | 1,342 | 1,292 | 1,339 | 30,600 | 1,339 |
| 2024-07-30 | 1,346 | 1,353 | 1,321 | 1,328 | 31,600 | 1,328 |
| 2024-07-29 | 1,304 | 1,363 | 1,284 | 1,360 | 80,900 | 1,360 |
| 2024-07-26 | 1,332 | 1,332 | 1,274 | 1,281 | 65,100 | 1,281 |
| 2024-07-25 | 1,368 | 1,368 | 1,290 | 1,303 | 91,000 | 1,303 |
| 2024-07-24 | 1,426 | 1,448 | 1,380 | 1,386 | 57,400 | 1,386 |
| 2024-07-23 | 1,423 | 1,446 | 1,410 | 1,433 | 27,100 | 1,433 |
| 2024-07-22 | 1,497 | 1,513 | 1,420 | 1,423 | 60,200 | 1,423 |
| 2024-07-19 | 1,500 | 1,521 | 1,487 | 1,494 | 35,500 | 1,494 |
| 2024-07-18 | 1,517 | 1,527 | 1,471 | 1,493 | 47,900 | 1,493 |
| 2024-07-17 | 1,468 | 1,504 | 1,450 | 1,496 | 93,200 | 1,496 |
| 2024-07-16 | 1,400 | 1,450 | 1,400 | 1,445 | 221,400 | 1,445 |
| 2024-07-12 | 1,583 | 1,614 | 1,583 | 1,604 | 73,300 | 1,604 |
| 2024-07-11 | 1,626 | 1,626 | 1,580 | 1,603 | 30,600 | 1,603 |
| 2024-07-10 | 1,670 | 1,670 | 1,572 | 1,602 | 72,400 | 1,602 |
| 2024-07-09 | 1,690 | 1,692 | 1,655 | 1,665 | 33,200 | 1,665 |
| 2024-07-08 | 1,680 | 1,728 | 1,676 | 1,690 | 15,300 | 1,690 |
| 2024-07-05 | 1,696 | 1,725 | 1,680 | 1,680 | 23,500 | 1,680 |
| 2024-07-04 | 1,718 | 1,718 | 1,667 | 1,695 | 52,700 | 1,695 |
| 2024-07-03 | 1,731 | 1,749 | 1,676 | 1,711 | 44,500 | 1,711 |
| 2024-07-02 | 1,729 | 1,749 | 1,691 | 1,733 | 42,500 | 1,733 |
| 2024-07-01 | 1,738 | 1,740 | 1,709 | 1,709 | 25,900 | 1,709 |
| 2024-06-28 | 1,728 | 1,728 | 1,702 | 1,710 | 15,600 | 1,710 |
| 2024-06-27 | 1,727 | 1,764 | 1,712 | 1,730 | 19,000 | 1,730 |
| 2024-06-26 | 1,741 | 1,766 | 1,722 | 1,745 | 38,600 | 1,745 |
| 2024-06-25 | 1,747 | 1,798 | 1,731 | 1,745 | 40,400 | 1,745 |
| 2024-06-24 | 1,726 | 1,757 | 1,671 | 1,728 | 68,600 | 1,728 |
| 2024-06-21 | 1,700 | 1,765 | 1,687 | 1,730 | 91,200 | 1,730 |
| 2024-06-20 | 1,691 | 1,700 | 1,657 | 1,700 | 19,600 | 1,700 |
| 2024-06-19 | 1,679 | 1,691 | 1,658 | 1,691 | 17,100 | 1,691 |
| 2024-06-18 | 1,647 | 1,679 | 1,646 | 1,679 | 16,000 | 1,679 |
| 2024-06-17 | 1,654 | 1,654 | 1,614 | 1,635 | 13,300 | 1,635 |
| 2024-06-14 | 1,593 | 1,660 | 1,593 | 1,660 | 17,200 | 1,660 |
| 2024-06-13 | 1,626 | 1,626 | 1,585 | 1,587 | 14,300 | 1,587 |
| 2024-06-12 | 1,560 | 1,614 | 1,552 | 1,612 | 18,900 | 1,612 |
| 2024-06-11 | 1,607 | 1,614 | 1,576 | 1,576 | 17,000 | 1,576 |
| 2024-06-10 | 1,530 | 1,612 | 1,530 | 1,606 | 36,000 | 1,606 |
| 2024-06-07 | 1,537 | 1,559 | 1,527 | 1,536 | 20,200 | 1,536 |
| 2024-06-06 | 1,586 | 1,586 | 1,547 | 1,555 | 43,400 | 1,555 |
| 2024-06-05 | 1,615 | 1,632 | 1,560 | 1,570 | 72,800 | 1,570 |
| 2024-06-04 | 1,646 | 1,669 | 1,621 | 1,629 | 16,700 | 1,629 |
| 2024-06-03 | 1,700 | 1,700 | 1,630 | 1,654 | 33,000 | 1,654 |
| 2024-05-31 | 1,626 | 1,688 | 1,605 | 1,683 | 28,200 | 1,683 |
| 2024-05-30 | 1,615 | 1,689 | 1,615 | 1,637 | 55,300 | 1,637 |
| 2024-05-29 | 1,771 | 1,771 | 1,652 | 1,652 | 88,700 | 1,652 |
| 2024-05-28 | 1,780 | 1,800 | 1,702 | 1,769 | 30,600 | 1,769 |
| 2024-05-27 | 1,799 | 1,803 | 1,774 | 1,793 | 23,800 | 1,793 |
| 2024-05-24 | 1,795 | 1,825 | 1,761 | 1,799 | 15,000 | 1,799 |
| 2024-05-23 | 1,868 | 1,868 | 1,809 | 1,825 | 23,200 | 1,825 |
| 2024-05-22 | 1,873 | 1,891 | 1,855 | 1,856 | 17,400 | 1,856 |
| 2024-05-21 | 1,916 | 1,926 | 1,861 | 1,873 | 30,700 | 1,873 |
| 2024-05-20 | 1,913 | 1,934 | 1,884 | 1,899 | 22,200 | 1,899 |
| 2024-05-17 | 1,844 | 1,917 | 1,841 | 1,911 | 37,100 | 1,911 |
| 2024-05-16 | 1,866 | 1,866 | 1,801 | 1,804 | 38,200 | 1,804 |
| 2024-05-15 | 1,899 | 1,900 | 1,850 | 1,866 | 28,500 | 1,866 |
| 2024-05-14 | 1,838 | 1,884 | 1,830 | 1,873 | 33,300 | 1,873 |
| 2024-05-13 | 1,762 | 1,860 | 1,755 | 1,838 | 53,400 | 1,838 |
| 2024-05-10 | 1,781 | 1,804 | 1,760 | 1,772 | 21,800 | 1,772 |
| 2024-05-09 | 1,797 | 1,798 | 1,755 | 1,769 | 18,700 | 1,769 |
| 2024-05-08 | 1,797 | 1,816 | 1,778 | 1,778 | 19,900 | 1,778 |
| 2024-05-07 | 1,775 | 1,814 | 1,721 | 1,797 | 42,300 | 1,797 |
| 2024-05-02 | 1,730 | 1,790 | 1,725 | 1,750 | 38,200 | 1,750 |
| 2024-05-01 | 1,685 | 1,744 | 1,660 | 1,730 | 46,500 | 1,730 |
| 2024-04-30 | 1,660 | 1,699 | 1,640 | 1,699 | 32,500 | 1,699 |
| 2024-04-26 | 1,651 | 1,671 | 1,626 | 1,635 | 36,200 | 1,635 |
| 2024-04-25 | 1,670 | 1,679 | 1,648 | 1,660 | 23,300 | 1,660 |
| 2024-04-24 | 1,679 | 1,710 | 1,672 | 1,687 | 30,400 | 1,687 |
| 2024-04-23 | 1,662 | 1,680 | 1,647 | 1,660 | 29,600 | 1,660 |
| 2024-04-22 | 1,674 | 1,709 | 1,639 | 1,644 | 90,500 | 1,644 |
| 2024-04-19 | 1,692 | 1,740 | 1,657 | 1,682 | 81,100 | 1,682 |
| 2024-04-18 | 1,680 | 1,725 | 1,677 | 1,700 | 58,700 | 1,700 |
| 2024-04-17 | 1,715 | 1,753 | 1,692 | 1,692 | 78,300 | 1,692 |
| 2024-04-16 | 1,676 | 1,749 | 1,659 | 1,705 | 142,800 | 1,705 |
| 2024-04-15 | 1,720 | 1,754 | 1,618 | 1,716 | 413,100 | 1,716 |
| 2024-04-12 | 2,073 | 2,075 | 1,988 | 2,010 | 145,700 | 2,010 |
| 2024-04-11 | 1,981 | 2,050 | 1,971 | 2,050 | 39,000 | 2,050 |
| 2024-04-10 | 2,095 | 2,115 | 1,986 | 1,995 | 86,100 | 1,995 |
| 2024-04-09 | 2,211 | 2,211 | 2,024 | 2,059 | 137,200 | 2,059 |
| 2024-04-08 | 2,128 | 2,190 | 2,128 | 2,184 | 49,300 | 2,184 |
| 2024-04-05 | 2,178 | 2,210 | 2,087 | 2,100 | 98,400 | 2,100 |
| 2024-04-04 | 2,273 | 2,303 | 2,196 | 2,228 | 33,300 | 2,228 |
| 2024-04-03 | 2,223 | 2,298 | 2,202 | 2,262 | 26,000 | 2,262 |
| 2024-04-02 | 2,362 | 2,362 | 2,220 | 2,250 | 70,200 | 2,250 |
| 2024-04-01 | 2,405 | 2,441 | 2,362 | 2,362 | 37,200 | 2,362 |
| 2024-03-29 | 2,322 | 2,414 | 2,300 | 2,398 | 51,500 | 2,398 |
| 2024-03-28 | 2,239 | 2,320 | 2,239 | 2,319 | 35,900 | 2,319 |
| 2024-03-27 | 2,258 | 2,310 | 2,217 | 2,266 | 40,900 | 2,266 |
| 2024-03-26 | 2,248 | 2,276 | 2,200 | 2,258 | 31,100 | 2,258 |
| 2024-03-25 | 2,250 | 2,294 | 2,230 | 2,250 | 25,300 | 2,250 |
| 2024-03-22 | 2,236 | 2,275 | 2,190 | 2,272 | 50,000 | 2,272 |
| 2024-03-21 | 2,113 | 2,211 | 2,113 | 2,209 | 52,400 | 2,209 |
| 2024-03-19 | 2,133 | 2,133 | 2,061 | 2,106 | 35,700 | 2,106 |
| 2024-03-18 | 2,131 | 2,149 | 2,067 | 2,132 | 26,600 | 2,132 |
| 2024-03-15 | 2,103 | 2,149 | 2,024 | 2,097 | 35,400 | 2,097 |
| 2024-03-14 | 2,059 | 2,108 | 2,059 | 2,098 | 16,900 | 2,098 |
| 2024-03-13 | 2,155 | 2,159 | 2,022 | 2,059 | 55,200 | 2,059 |
| 2024-03-12 | 2,050 | 2,145 | 2,005 | 2,145 | 77,700 | 2,145 |
| 2024-03-11 | 2,140 | 2,222 | 2,025 | 2,038 | 105,500 | 2,038 |
| 2024-03-08 | 2,170 | 2,243 | 2,150 | 2,202 | 39,400 | 2,202 |
| 2024-03-07 | 2,290 | 2,301 | 2,121 | 2,180 | 108,900 | 2,180 |
| 2024-03-06 | 2,100 | 2,364 | 2,058 | 2,290 | 155,900 | 2,290 |
| 2024-03-05 | 1,986 | 2,130 | 1,949 | 2,121 | 76,700 | 2,121 |
| 2024-03-04 | 1,940 | 2,020 | 1,940 | 1,998 | 55,300 | 1,998 |
| 2024-03-01 | 1,993 | 1,998 | 1,921 | 1,931 | 45,800 | 1,931 |
| 2024-02-29 | 1,965 | 2,005 | 1,936 | 1,991 | 76,200 | 1,991 |
| 2024-02-28 | 2,081 | 2,092 | 1,988 | 1,988 | 66,800 | 1,988 |
| 2024-02-27 | 2,064 | 2,127 | 2,025 | 2,082 | 59,300 | 2,082 |
| 2024-02-26 | 2,077 | 2,100 | 2,038 | 2,064 | 58,300 | 2,064 |
| 2024-02-22 | 2,040 | 2,076 | 1,986 | 2,068 | 63,700 | 2,068 |
| 2024-02-21 | 2,042 | 2,055 | 2,006 | 2,031 | 45,600 | 2,031 |
| 2024-02-20 | 2,070 | 2,100 | 1,991 | 2,062 | 85,200 | 2,062 |
| 2024-02-19 | 2,100 | 2,130 | 2,053 | 2,070 | 89,900 | 2,070 |
| 2024-02-16 | 1,897 | 2,259 | 1,864 | 2,136 | 198,800 | 2,136 |
| 2024-02-15 | 1,811 | 1,898 | 1,811 | 1,894 | 92,600 | 1,894 |
| 2024-02-14 | 1,779 | 1,820 | 1,768 | 1,771 | 45,800 | 1,771 |
| 2024-02-13 | 1,844 | 1,846 | 1,789 | 1,805 | 71,800 | 1,805 |
| 2024-02-09 | 1,873 | 1,873 | 1,820 | 1,820 | 59,500 | 1,820 |
| 2024-02-08 | 1,800 | 1,915 | 1,796 | 1,880 | 138,800 | 1,880 |
| 2024-02-07 | 1,729 | 1,780 | 1,700 | 1,780 | 96,500 | 1,780 |
| 2024-02-06 | 1,764 | 1,807 | 1,717 | 1,718 | 115,400 | 1,718 |
| 2024-02-05 | 1,798 | 1,822 | 1,757 | 1,768 | 78,900 | 1,768 |
| 2024-02-02 | 1,816 | 1,816 | 1,741 | 1,771 | 60,900 | 1,771 |
| 2024-02-01 | 1,777 | 1,790 | 1,730 | 1,776 | 105,800 | 1,776 |
| 2024-01-31 | 1,786 | 1,811 | 1,769 | 1,793 | 61,500 | 1,793 |
| 2024-01-30 | 1,857 | 1,875 | 1,805 | 1,808 | 57,200 | 1,808 |
| 2024-01-29 | 1,820 | 1,848 | 1,771 | 1,831 | 98,700 | 1,831 |
| 2024-01-26 | 1,888 | 1,905 | 1,805 | 1,820 | 102,700 | 1,820 |
| 2024-01-25 | 1,943 | 1,994 | 1,905 | 1,905 | 88,100 | 1,905 |
| 2024-01-24 | 1,950 | 2,032 | 1,918 | 1,938 | 132,100 | 1,938 |
| 2024-01-23 | 1,920 | 1,950 | 1,856 | 1,932 | 151,500 | 1,932 |
| 2024-01-22 | 1,900 | 1,916 | 1,844 | 1,910 | 103,100 | 1,910 |
| 2024-01-19 | 1,850 | 1,874 | 1,803 | 1,869 | 155,500 | 1,869 |
| 2024-01-18 | 1,816 | 1,870 | 1,790 | 1,810 | 219,300 | 1,810 |
| 2024-01-17 | 1,919 | 1,942 | 1,816 | 1,856 | 378,400 | 1,856 |
| 2024-01-16 | 1,791 | 1,962 | 1,727 | 1,939 | 945,000 | 1,939 |
| 2024-01-15 | 1,597 | 1,597 | 1,597 | 1,597 | 23,700 | 1,597 |
| 2024-01-12 | 1,340 | 1,350 | 1,289 | 1,297 | 117,000 | 1,297 |
| 2024-01-11 | 1,326 | 1,340 | 1,313 | 1,340 | 50,500 | 1,340 |
| 2024-01-10 | 1,352 | 1,361 | 1,322 | 1,325 | 74,500 | 1,325 |
| 2024-01-09 | 1,335 | 1,366 | 1,318 | 1,364 | 80,100 | 1,364 |
| 2024-01-05 | 1,325 | 1,326 | 1,281 | 1,305 | 63,900 | 1,305 |
| 2024-01-04 | 1,278 | 1,325 | 1,267 | 1,325 | 64,600 | 1,325 |
分割・併合履歴 ： なし
