9256 (株)サクシード の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 910 | 910 | 905 | 905 | 1,200 | 905 |
| 2022-12-29 | 909 | 922 | 905 | 910 | 900 | 910 |
| 2022-12-28 | 904 | 924 | 891 | 924 | 8,800 | 924 |
| 2022-12-27 | 897 | 897 | 891 | 897 | 5,600 | 897 |
| 2022-12-26 | 904 | 904 | 897 | 897 | 3,300 | 897 |
| 2022-12-23 | 920 | 920 | 910 | 911 | 3,100 | 911 |
| 2022-12-22 | 930 | 933 | 920 | 920 | 5,400 | 920 |
| 2022-12-21 | 948 | 948 | 930 | 930 | 4,700 | 930 |
| 2022-12-20 | 952 | 952 | 930 | 948 | 4,000 | 948 |
| 2022-12-19 | 966 | 970 | 952 | 960 | 4,600 | 960 |
| 2022-12-16 | 970 | 990 | 966 | 970 | 3,100 | 970 |
| 2022-12-15 | 981 | 981 | 967 | 970 | 4,500 | 970 |
| 2022-12-14 | 989 | 989 | 975 | 981 | 2,300 | 981 |
| 2022-12-13 | 996 | 996 | 990 | 990 | 800 | 990 |
| 2022-12-12 | 999 | 999 | 986 | 996 | 4,600 | 996 |
| 2022-12-09 | 1,000 | 1,008 | 999 | 1,000 | 2,800 | 1,000 |
| 2022-12-08 | 1,001 | 1,014 | 1,001 | 1,001 | 600 | 1,001 |
| 2022-12-07 | 1,001 | 1,021 | 1,001 | 1,001 | 1,200 | 1,001 |
| 2022-12-06 | 1,002 | 1,025 | 1,001 | 1,001 | 1,100 | 1,001 |
| 2022-12-05 | 1,010 | 1,010 | 1,010 | 1,010 | 1,500 | 1,010 |
| 2022-12-02 | 1,028 | 1,028 | 1,028 | 1,028 | 500 | 1,028 |
| 2022-12-01 | 1,013 | 1,020 | 1,010 | 1,020 | 1,700 | 1,020 |
| 2022-11-30 | 1,036 | 1,036 | 1,010 | 1,010 | 1,100 | 1,010 |
| 2022-11-29 | 1,037 | 1,038 | 1,033 | 1,036 | 2,100 | 1,036 |
| 2022-11-28 | 1,030 | 1,030 | 1,012 | 1,025 | 1,600 | 1,025 |
| 2022-11-25 | 1,016 | 1,025 | 1,013 | 1,025 | 1,400 | 1,025 |
| 2022-11-24 | 1,028 | 1,028 | 1,008 | 1,019 | 2,500 | 1,019 |
| 2022-11-22 | 1,033 | 1,033 | 1,017 | 1,029 | 700 | 1,029 |
| 2022-11-21 | 1,009 | 1,038 | 1,009 | 1,033 | 1,200 | 1,033 |
| 2022-11-18 | 1,014 | 1,029 | 1,009 | 1,009 | 1,300 | 1,009 |
| 2022-11-17 | - | - | - | 1,035 | - | 1,035 |
| 2022-11-16 | 1,012 | 1,035 | 1,012 | 1,035 | 200 | 1,035 |
| 2022-11-15 | 1,042 | 1,042 | 1,042 | 1,042 | 200 | 1,042 |
| 2022-11-14 | 1,015 | 1,025 | 1,010 | 1,025 | 1,300 | 1,025 |
| 2022-11-11 | 1,023 | 1,025 | 1,011 | 1,024 | 2,900 | 1,024 |
| 2022-11-10 | 1,022 | 1,040 | 1,022 | 1,040 | 400 | 1,040 |
| 2022-11-09 | 1,033 | 1,035 | 1,022 | 1,022 | 700 | 1,022 |
| 2022-11-08 | 1,020 | 1,035 | 1,020 | 1,035 | 200 | 1,035 |
| 2022-11-07 | - | - | - | 1,040 | - | 1,040 |
| 2022-11-04 | 1,020 | 1,040 | 1,013 | 1,040 | 1,300 | 1,040 |
| 2022-11-02 | 1,040 | 1,049 | 1,020 | 1,031 | 1,900 | 1,031 |
| 2022-11-01 | 1,031 | 1,049 | 1,031 | 1,040 | 1,700 | 1,040 |
| 2022-10-31 | 1,035 | 1,035 | 1,035 | 1,035 | 900 | 1,035 |
| 2022-10-28 | 1,038 | 1,040 | 1,036 | 1,036 | 800 | 1,036 |
| 2022-10-27 | 1,040 | 1,040 | 1,040 | 1,040 | 200 | 1,040 |
| 2022-10-26 | 1,035 | 1,050 | 1,035 | 1,049 | 800 | 1,049 |
| 2022-10-25 | 1,050 | 1,054 | 1,035 | 1,035 | 400 | 1,035 |
| 2022-10-24 | 1,060 | 1,060 | 1,032 | 1,054 | 300 | 1,054 |
| 2022-10-21 | 1,051 | 1,069 | 1,050 | 1,069 | 800 | 1,069 |
| 2022-10-20 | 1,040 | 1,051 | 1,040 | 1,051 | 200 | 1,051 |
| 2022-10-19 | 1,040 | 1,040 | 1,040 | 1,040 | 200 | 1,040 |
| 2022-10-18 | 1,023 | 1,070 | 1,023 | 1,043 | 1,000 | 1,043 |
| 2022-10-17 | 1,054 | 1,054 | 1,020 | 1,022 | 700 | 1,022 |
| 2022-10-14 | 1,049 | 1,049 | 1,049 | 1,049 | 100 | 1,049 |
| 2022-10-13 | 1,020 | 1,021 | 1,020 | 1,020 | 900 | 1,020 |
| 2022-10-12 | 1,011 | 1,070 | 1,011 | 1,040 | 700 | 1,040 |
| 2022-10-11 | 1,030 | 1,030 | 1,020 | 1,020 | 900 | 1,020 |
| 2022-10-07 | 1,043 | 1,047 | 1,031 | 1,031 | 1,800 | 1,031 |
| 2022-10-06 | 1,052 | 1,072 | 1,042 | 1,042 | 1,500 | 1,042 |
| 2022-10-05 | 1,080 | 1,080 | 1,051 | 1,051 | 800 | 1,051 |
| 2022-10-04 | 1,048 | 1,080 | 1,048 | 1,080 | 400 | 1,080 |
| 2022-10-03 | 1,061 | 1,073 | 1,046 | 1,073 | 4,100 | 1,073 |
| 2022-09-30 | 1,065 | 1,067 | 1,060 | 1,060 | 900 | 1,060 |
| 2022-09-29 | 1,066 | 1,066 | 1,066 | 1,066 | 1,300 | 1,066 |
| 2022-09-28 | 1,068 | 1,070 | 1,067 | 1,067 | 600 | 1,067 |
| 2022-09-27 | 1,067 | 1,067 | 1,067 | 1,067 | 100 | 1,067 |
| 2022-09-26 | 1,071 | 1,073 | 1,058 | 1,062 | 2,400 | 1,062 |
| 2022-09-22 | 1,104 | 1,104 | 1,082 | 1,083 | 400 | 1,083 |
| 2022-09-21 | 1,108 | 1,108 | 1,071 | 1,101 | 900 | 1,101 |
| 2022-09-20 | 1,076 | 1,108 | 1,064 | 1,108 | 4,000 | 1,108 |
| 2022-09-16 | 1,079 | 1,080 | 1,076 | 1,076 | 800 | 1,076 |
| 2022-09-15 | 1,077 | 1,095 | 1,077 | 1,079 | 800 | 1,079 |
| 2022-09-14 | 1,080 | 1,080 | 1,076 | 1,076 | 1,200 | 1,076 |
| 2022-09-13 | 1,110 | 1,110 | 1,086 | 1,088 | 1,000 | 1,088 |
| 2022-09-12 | 1,092 | 1,117 | 1,092 | 1,117 | 300 | 1,117 |
| 2022-09-09 | 1,129 | 1,129 | 1,091 | 1,092 | 3,200 | 1,092 |
| 2022-09-08 | 1,111 | 1,118 | 1,095 | 1,101 | 1,300 | 1,101 |
| 2022-09-07 | 1,092 | 1,096 | 1,092 | 1,096 | 700 | 1,096 |
| 2022-09-06 | 1,112 | 1,119 | 1,110 | 1,113 | 2,000 | 1,113 |
| 2022-09-05 | 1,087 | 1,112 | 1,082 | 1,112 | 900 | 1,112 |
| 2022-09-02 | 1,090 | 1,090 | 1,090 | 1,090 | 200 | 1,090 |
| 2022-09-01 | 1,117 | 1,117 | 1,087 | 1,090 | 1,800 | 1,090 |
| 2022-08-31 | 1,115 | 1,115 | 1,088 | 1,088 | 200 | 1,088 |
| 2022-08-30 | 1,083 | 1,085 | 1,083 | 1,085 | 300 | 1,085 |
| 2022-08-29 | 1,072 | 1,083 | 1,072 | 1,083 | 1,400 | 1,083 |
| 2022-08-26 | 1,085 | 1,095 | 1,085 | 1,087 | 2,000 | 1,087 |
| 2022-08-25 | 1,119 | 1,119 | 1,090 | 1,095 | 1,500 | 1,095 |
| 2022-08-24 | 1,101 | 1,101 | 1,087 | 1,090 | 1,200 | 1,090 |
| 2022-08-23 | 1,120 | 1,122 | 1,091 | 1,093 | 1,800 | 1,093 |
| 2022-08-22 | 1,120 | 1,120 | 1,090 | 1,119 | 900 | 1,119 |
| 2022-08-19 | 1,110 | 1,120 | 1,100 | 1,120 | 1,600 | 1,120 |
| 2022-08-18 | 1,091 | 1,100 | 1,091 | 1,100 | 900 | 1,100 |
| 2022-08-17 | 1,080 | 1,089 | 1,069 | 1,089 | 4,600 | 1,089 |
| 2022-08-16 | 1,062 | 1,062 | 1,050 | 1,050 | 1,300 | 1,050 |
| 2022-08-15 | 1,080 | 1,095 | 1,062 | 1,062 | 2,500 | 1,062 |
| 2022-08-12 | 1,024 | 1,110 | 1,024 | 1,080 | 9,700 | 1,080 |
| 2022-08-10 | 1,016 | 1,023 | 1,009 | 1,016 | 2,200 | 1,016 |
| 2022-08-09 | 1,010 | 1,010 | 1,010 | 1,010 | 500 | 1,010 |
| 2022-08-08 | 1,010 | 1,012 | 997 | 1,006 | 3,500 | 1,006 |
| 2022-08-05 | 1,025 | 1,034 | 1,023 | 1,026 | 1,500 | 1,026 |
| 2022-08-04 | 1,035 | 1,035 | 1,033 | 1,033 | 200 | 1,033 |
| 2022-08-03 | 1,021 | 1,031 | 1,021 | 1,031 | 200 | 1,031 |
| 2022-08-02 | 1,036 | 1,036 | 1,036 | 1,036 | 100 | 1,036 |
| 2022-08-01 | 1,021 | 1,021 | 1,021 | 1,021 | 200 | 1,021 |
| 2022-07-29 | 1,023 | 1,038 | 1,020 | 1,021 | 500 | 1,021 |
| 2022-07-28 | 1,031 | 1,031 | 1,020 | 1,030 | 300 | 1,030 |
| 2022-07-27 | 1,032 | 1,032 | 1,020 | 1,031 | 1,200 | 1,031 |
| 2022-07-26 | 1,011 | 1,011 | 1,011 | 1,011 | 100 | 1,011 |
| 2022-07-25 | 1,010 | 1,014 | 1,006 | 1,009 | 900 | 1,009 |
| 2022-07-22 | 1,012 | 1,012 | 1,011 | 1,011 | 600 | 1,011 |
| 2022-07-21 | 1,070 | 1,070 | 1,012 | 1,012 | 5,400 | 1,012 |
| 2022-07-20 | 1,010 | 1,025 | 1,010 | 1,015 | 2,200 | 1,015 |
| 2022-07-19 | 1,010 | 1,010 | 966 | 1,010 | 3,100 | 1,010 |
| 2022-07-15 | 1,010 | 1,010 | 1,010 | 1,010 | 100 | 1,010 |
| 2022-07-14 | 1,009 | 1,030 | 1,000 | 1,010 | 1,900 | 1,010 |
| 2022-07-13 | 1,004 | 1,009 | 1,001 | 1,009 | 800 | 1,009 |
| 2022-07-12 | 1,010 | 1,010 | 1,004 | 1,004 | 1,000 | 1,004 |
| 2022-07-11 | 1,030 | 1,030 | 992 | 1,010 | 1,700 | 1,010 |
| 2022-07-08 | 1,005 | 1,005 | 1,001 | 1,001 | 600 | 1,001 |
| 2022-07-07 | 1,019 | 1,019 | 990 | 1,008 | 3,400 | 1,008 |
| 2022-07-06 | 998 | 1,003 | 998 | 1,002 | 1,900 | 1,002 |
| 2022-07-05 | 1,019 | 1,019 | 997 | 1,000 | 2,400 | 1,000 |
| 2022-07-04 | 1,003 | 1,005 | 999 | 1,002 | 5,200 | 1,002 |
| 2022-07-01 | 1,023 | 1,025 | 1,002 | 1,012 | 4,600 | 1,012 |
| 2022-06-30 | 1,033 | 1,040 | 1,033 | 1,033 | 1,200 | 1,033 |
| 2022-06-29 | 1,050 | 1,064 | 1,030 | 1,035 | 2,400 | 1,035 |
| 2022-06-28 | 1,070 | 1,070 | 1,035 | 1,050 | 1,900 | 1,050 |
| 2022-06-27 | 1,050 | 1,080 | 1,050 | 1,052 | 1,000 | 1,052 |
| 2022-06-24 | 1,028 | 1,050 | 1,028 | 1,050 | 1,200 | 1,050 |
| 2022-06-23 | 1,033 | 1,033 | 1,032 | 1,032 | 1,900 | 1,032 |
| 2022-06-22 | 1,065 | 1,065 | 1,036 | 1,042 | 1,500 | 1,042 |
| 2022-06-21 | 1,030 | 1,065 | 1,025 | 1,065 | 2,100 | 1,065 |
| 2022-06-20 | 1,029 | 1,031 | 1,029 | 1,030 | 3,500 | 1,030 |
| 2022-06-17 | 1,041 | 1,050 | 1,030 | 1,030 | 3,500 | 1,030 |
| 2022-06-16 | 1,065 | 1,065 | 1,060 | 1,060 | 1,000 | 1,060 |
| 2022-06-15 | 1,080 | 1,080 | 1,075 | 1,077 | 1,100 | 1,077 |
| 2022-06-14 | 1,063 | 1,080 | 1,056 | 1,080 | 1,200 | 1,080 |
| 2022-06-13 | 1,070 | 1,090 | 1,067 | 1,090 | 2,000 | 1,090 |
| 2022-06-10 | 1,085 | 1,089 | 1,072 | 1,081 | 2,500 | 1,081 |
| 2022-06-09 | 1,077 | 1,085 | 1,076 | 1,085 | 1,100 | 1,085 |
| 2022-06-08 | 1,108 | 1,108 | 1,080 | 1,080 | 3,100 | 1,080 |
| 2022-06-07 | 1,102 | 1,102 | 1,076 | 1,093 | 3,300 | 1,093 |
| 2022-06-06 | 1,126 | 1,126 | 1,072 | 1,072 | 5,600 | 1,072 |
| 2022-06-03 | 1,100 | 1,124 | 1,090 | 1,102 | 4,500 | 1,102 |
| 2022-06-02 | 1,122 | 1,133 | 1,118 | 1,130 | 2,500 | 1,130 |
| 2022-06-01 | 1,126 | 1,130 | 1,115 | 1,130 | 2,500 | 1,130 |
| 2022-05-31 | 1,137 | 1,137 | 1,093 | 1,110 | 3,200 | 1,110 |
| 2022-05-30 | 1,140 | 1,149 | 1,107 | 1,110 | 5,500 | 1,110 |
| 2022-05-27 | 1,115 | 1,119 | 1,081 | 1,110 | 2,600 | 1,110 |
| 2022-05-26 | 1,125 | 1,125 | 1,125 | 1,125 | 100 | 1,125 |
| 2022-05-25 | 1,090 | 1,120 | 1,090 | 1,120 | 400 | 1,120 |
| 2022-05-24 | 1,144 | 1,144 | 1,099 | 1,120 | 2,200 | 1,120 |
| 2022-05-23 | 1,065 | 1,128 | 1,065 | 1,122 | 3,600 | 1,122 |
| 2022-05-20 | 1,065 | 1,072 | 1,042 | 1,050 | 4,200 | 1,050 |
| 2022-05-19 | 1,051 | 1,065 | 1,030 | 1,065 | 7,700 | 1,065 |
| 2022-05-18 | 1,082 | 1,107 | 1,082 | 1,107 | 700 | 1,107 |
| 2022-05-17 | 1,131 | 1,131 | 1,080 | 1,080 | 4,000 | 1,080 |
| 2022-05-16 | 1,120 | 1,146 | 1,051 | 1,101 | 22,700 | 1,101 |
| 2022-05-13 | 1,218 | 1,240 | 1,204 | 1,240 | 3,200 | 1,240 |
| 2022-05-12 | 1,220 | 1,220 | 1,220 | 1,220 | 100 | 1,220 |
| 2022-05-11 | 1,158 | 1,229 | 1,158 | 1,228 | 4,900 | 1,228 |
| 2022-05-10 | 1,166 | 1,188 | 1,133 | 1,188 | 2,600 | 1,188 |
| 2022-05-09 | 1,195 | 1,195 | 1,164 | 1,164 | 2,600 | 1,164 |
| 2022-05-06 | 1,190 | 1,200 | 1,170 | 1,195 | 2,900 | 1,195 |
| 2022-05-02 | 1,186 | 1,225 | 1,186 | 1,217 | 1,300 | 1,217 |
| 2022-04-28 | 1,210 | 1,210 | 1,205 | 1,205 | 300 | 1,205 |
| 2022-04-27 | 1,208 | 1,230 | 1,180 | 1,224 | 4,700 | 1,224 |
| 2022-04-26 | 1,230 | 1,242 | 1,209 | 1,240 | 3,800 | 1,240 |
| 2022-04-25 | 1,225 | 1,253 | 1,209 | 1,209 | 3,100 | 1,209 |
| 2022-04-22 | 1,264 | 1,264 | 1,227 | 1,255 | 6,600 | 1,255 |
| 2022-04-21 | 1,277 | 1,278 | 1,258 | 1,276 | 800 | 1,276 |
| 2022-04-20 | 1,255 | 1,277 | 1,255 | 1,277 | 500 | 1,277 |
| 2022-04-19 | 1,281 | 1,281 | 1,255 | 1,256 | 1,500 | 1,256 |
| 2022-04-18 | 1,288 | 1,288 | 1,249 | 1,264 | 2,500 | 1,264 |
| 2022-04-15 | 1,294 | 1,294 | 1,228 | 1,269 | 5,700 | 1,269 |
| 2022-04-14 | 1,271 | 1,280 | 1,271 | 1,275 | 600 | 1,275 |
| 2022-04-13 | 1,285 | 1,292 | 1,261 | 1,289 | 1,100 | 1,289 |
| 2022-04-12 | 1,271 | 1,292 | 1,258 | 1,280 | 2,600 | 1,280 |
| 2022-04-11 | 1,289 | 1,315 | 1,282 | 1,298 | 1,900 | 1,298 |
| 2022-04-08 | 1,334 | 1,334 | 1,285 | 1,290 | 2,000 | 1,290 |
| 2022-04-07 | 1,302 | 1,334 | 1,261 | 1,327 | 6,000 | 1,327 |
| 2022-04-06 | 1,330 | 1,337 | 1,310 | 1,330 | 3,300 | 1,330 |
| 2022-04-05 | 1,344 | 1,344 | 1,305 | 1,339 | 3,000 | 1,339 |
| 2022-04-04 | 1,290 | 1,341 | 1,290 | 1,314 | 3,800 | 1,314 |
| 2022-04-01 | 1,267 | 1,300 | 1,267 | 1,287 | 3,100 | 1,287 |
| 2022-03-31 | 1,320 | 1,325 | 1,226 | 1,297 | 6,200 | 1,297 |
| 2022-03-30 | 1,318 | 1,318 | 1,282 | 1,318 | 900 | 1,318 |
| 2022-03-29 | 1,300 | 1,305 | 1,280 | 1,304 | 2,700 | 1,304 |
| 2022-03-28 | 1,299 | 1,299 | 1,270 | 1,276 | 2,300 | 1,276 |
| 2022-03-25 | 1,301 | 1,322 | 1,267 | 1,299 | 4,000 | 1,299 |
| 2022-03-24 | 1,300 | 1,300 | 1,270 | 1,271 | 900 | 1,271 |
| 2022-03-23 | 1,311 | 1,336 | 1,285 | 1,300 | 5,000 | 1,300 |
| 2022-03-22 | 1,347 | 1,347 | 1,305 | 1,338 | 5,100 | 1,338 |
| 2022-03-18 | 1,314 | 1,337 | 1,272 | 1,335 | 5,400 | 1,335 |
| 2022-03-17 | 1,320 | 1,320 | 1,290 | 1,315 | 3,300 | 1,315 |
| 2022-03-16 | 1,304 | 1,321 | 1,289 | 1,317 | 3,900 | 1,317 |
| 2022-03-15 | 1,295 | 1,304 | 1,285 | 1,304 | 5,900 | 1,304 |
| 2022-03-14 | 1,288 | 1,305 | 1,255 | 1,294 | 5,000 | 1,294 |
| 2022-03-11 | 1,299 | 1,301 | 1,245 | 1,284 | 5,900 | 1,284 |
| 2022-03-10 | 1,274 | 1,295 | 1,264 | 1,294 | 11,300 | 1,294 |
| 2022-03-09 | 1,195 | 1,244 | 1,195 | 1,244 | 1,700 | 1,244 |
| 2022-03-08 | 1,240 | 1,255 | 1,206 | 1,243 | 4,200 | 1,243 |
| 2022-03-07 | 1,256 | 1,256 | 1,256 | 1,256 | 500 | 1,256 |
| 2022-03-04 | 1,240 | 1,256 | 1,210 | 1,256 | 2,000 | 1,256 |
| 2022-03-03 | 1,277 | 1,278 | 1,202 | 1,264 | 3,400 | 1,264 |
| 2022-03-02 | 1,277 | 1,277 | 1,250 | 1,276 | 4,200 | 1,276 |
| 2022-03-01 | 1,268 | 1,292 | 1,268 | 1,285 | 3,900 | 1,285 |
| 2022-02-28 | 1,244 | 1,272 | 1,236 | 1,268 | 5,200 | 1,268 |
| 2022-02-25 | 1,215 | 1,229 | 1,180 | 1,225 | 5,400 | 1,225 |
| 2022-02-24 | 1,196 | 1,214 | 1,160 | 1,185 | 17,800 | 1,185 |
| 2022-02-22 | 1,165 | 1,196 | 1,160 | 1,196 | 4,400 | 1,196 |
| 2022-02-21 | 1,198 | 1,207 | 1,168 | 1,195 | 3,000 | 1,195 |
| 2022-02-18 | 1,167 | 1,221 | 1,151 | 1,218 | 7,200 | 1,218 |
| 2022-02-17 | 1,120 | 1,189 | 1,081 | 1,180 | 14,000 | 1,180 |
| 2022-02-16 | 1,129 | 1,132 | 1,072 | 1,123 | 9,400 | 1,123 |
| 2022-02-15 | 1,138 | 1,138 | 1,094 | 1,099 | 23,600 | 1,099 |
| 2022-02-14 | 1,169 | 1,171 | 1,136 | 1,136 | 17,200 | 1,136 |
| 2022-02-10 | 1,289 | 1,289 | 1,242 | 1,289 | 3,800 | 1,289 |
| 2022-02-09 | 1,293 | 1,293 | 1,261 | 1,290 | 4,900 | 1,290 |
| 2022-02-08 | 1,284 | 1,300 | 1,277 | 1,293 | 8,400 | 1,293 |
| 2022-02-07 | 1,181 | 1,285 | 1,177 | 1,285 | 11,200 | 1,285 |
| 2022-02-04 | 1,190 | 1,192 | 1,173 | 1,181 | 1,000 | 1,181 |
| 2022-02-03 | 1,208 | 1,210 | 1,181 | 1,199 | 2,600 | 1,199 |
| 2022-02-02 | 1,190 | 1,207 | 1,181 | 1,207 | 2,900 | 1,207 |
| 2022-02-01 | 1,200 | 1,219 | 1,157 | 1,166 | 7,600 | 1,166 |
| 2022-01-31 | 1,162 | 1,208 | 1,159 | 1,185 | 7,100 | 1,185 |
| 2022-01-28 | 1,143 | 1,158 | 1,112 | 1,158 | 12,200 | 1,158 |
| 2022-01-27 | 1,158 | 1,174 | 1,116 | 1,133 | 13,100 | 1,133 |
| 2022-01-26 | 1,185 | 1,193 | 1,156 | 1,172 | 8,500 | 1,172 |
| 2022-01-25 | 1,234 | 1,234 | 1,161 | 1,161 | 14,300 | 1,161 |
| 2022-01-24 | 1,242 | 1,249 | 1,213 | 1,241 | 3,700 | 1,241 |
| 2022-01-21 | 1,191 | 1,244 | 1,191 | 1,242 | 9,700 | 1,242 |
| 2022-01-20 | 1,234 | 1,249 | 1,185 | 1,222 | 12,400 | 1,222 |
| 2022-01-19 | 1,213 | 1,247 | 1,208 | 1,234 | 10,300 | 1,234 |
| 2022-01-18 | 1,245 | 1,264 | 1,224 | 1,246 | 9,200 | 1,246 |
| 2022-01-17 | 1,262 | 1,276 | 1,234 | 1,245 | 9,400 | 1,245 |
| 2022-01-14 | 1,301 | 1,301 | 1,239 | 1,292 | 11,700 | 1,292 |
| 2022-01-13 | 1,301 | 1,328 | 1,299 | 1,319 | 6,700 | 1,319 |
| 2022-01-12 | 1,314 | 1,330 | 1,286 | 1,328 | 10,200 | 1,328 |
| 2022-01-11 | 1,261 | 1,314 | 1,261 | 1,314 | 22,600 | 1,314 |
| 2022-01-07 | 1,271 | 1,286 | 1,212 | 1,280 | 24,600 | 1,280 |
| 2022-01-06 | 1,200 | 1,291 | 1,200 | 1,289 | 45,000 | 1,289 |
| 2022-01-05 | 1,288 | 1,296 | 1,247 | 1,249 | 47,400 | 1,249 |
| 2022-01-04 | 1,352 | 1,353 | 1,297 | 1,302 | 50,100 | 1,302 |
分割・併合履歴 ： なし
