9252 (株)ラストワンマイル の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,165 | 2,210 | 2,165 | 2,187 | 5,400 | 2,187 |
| 2024-11-20 | 2,167 | 2,200 | 2,144 | 2,165 | 3,500 | 2,165 |
| 2024-11-19 | 2,185 | 2,194 | 2,120 | 2,192 | 10,800 | 2,192 |
| 2024-11-18 | 2,149 | 2,186 | 2,060 | 2,170 | 13,600 | 2,170 |
| 2024-11-15 | 2,078 | 2,169 | 2,067 | 2,149 | 11,600 | 2,149 |
| 2024-11-14 | 2,130 | 2,146 | 2,071 | 2,077 | 23,300 | 2,077 |
| 2024-11-13 | 2,141 | 2,185 | 2,130 | 2,145 | 17,400 | 2,145 |
| 2024-11-12 | 2,299 | 2,319 | 2,141 | 2,190 | 42,200 | 2,190 |
| 2024-11-11 | 2,431 | 2,485 | 2,350 | 2,355 | 39,400 | 2,355 |
| 2024-11-08 | 2,504 | 2,584 | 2,502 | 2,581 | 11,400 | 2,581 |
| 2024-11-07 | 2,497 | 2,585 | 2,497 | 2,525 | 14,200 | 2,525 |
| 2024-11-06 | 2,452 | 2,539 | 2,420 | 2,497 | 5,500 | 2,497 |
| 2024-11-05 | 2,560 | 2,560 | 2,500 | 2,502 | 5,500 | 2,502 |
| 2024-11-01 | 2,470 | 2,570 | 2,427 | 2,539 | 8,800 | 2,539 |
| 2024-10-31 | 2,502 | 2,502 | 2,452 | 2,499 | 6,100 | 2,499 |
| 2024-10-30 | 2,580 | 2,590 | 2,490 | 2,502 | 5,300 | 2,502 |
| 2024-10-29 | 2,475 | 2,578 | 2,475 | 2,560 | 7,100 | 2,560 |
| 2024-10-28 | 2,374 | 2,501 | 2,370 | 2,475 | 13,000 | 2,475 |
| 2024-10-25 | 2,500 | 2,500 | 2,405 | 2,424 | 14,900 | 2,424 |
| 2024-10-24 | 2,470 | 2,500 | 2,415 | 2,487 | 18,800 | 2,487 |
| 2024-10-23 | 2,629 | 2,629 | 2,470 | 2,476 | 42,100 | 2,476 |
| 2024-10-22 | 2,797 | 2,797 | 2,632 | 2,635 | 37,200 | 2,635 |
| 2024-10-21 | 2,905 | 2,934 | 2,813 | 2,813 | 81,000 | 2,813 |
| 2024-10-18 | 3,065 | 3,200 | 2,992 | 3,165 | 45,200 | 3,165 |
| 2024-10-17 | 2,730 | 3,090 | 2,730 | 3,090 | 32,500 | 3,090 |
| 2024-10-16 | 2,793 | 2,848 | 2,700 | 2,709 | 25,500 | 2,709 |
| 2024-10-15 | 2,983 | 3,020 | 2,901 | 2,915 | 52,900 | 2,915 |
| 2024-10-11 | 3,090 | 3,100 | 2,960 | 3,085 | 44,700 | 3,085 |
| 2024-10-10 | 3,050 | 3,080 | 3,000 | 3,080 | 11,900 | 3,080 |
| 2024-10-09 | 3,035 | 3,045 | 2,990 | 3,045 | 6,200 | 3,045 |
| 2024-10-08 | 3,020 | 3,035 | 2,970 | 3,030 | 11,600 | 3,030 |
| 2024-10-07 | 3,085 | 3,085 | 3,005 | 3,045 | 7,200 | 3,045 |
| 2024-10-04 | 3,050 | 3,080 | 3,030 | 3,070 | 5,900 | 3,070 |
| 2024-10-03 | 3,100 | 3,105 | 3,035 | 3,050 | 4,600 | 3,050 |
| 2024-10-02 | 3,095 | 3,095 | 3,035 | 3,050 | 6,000 | 3,050 |
| 2024-10-01 | 3,060 | 3,125 | 3,050 | 3,125 | 6,300 | 3,125 |
| 2024-09-30 | 3,050 | 3,120 | 3,045 | 3,060 | 7,900 | 3,060 |
| 2024-09-27 | 3,250 | 3,250 | 3,135 | 3,190 | 12,100 | 3,190 |
| 2024-09-26 | 3,120 | 3,150 | 3,065 | 3,110 | 2,900 | 3,110 |
| 2024-09-25 | 3,090 | 3,130 | 3,005 | 3,120 | 8,000 | 3,120 |
| 2024-09-24 | 3,150 | 3,150 | 3,065 | 3,080 | 4,900 | 3,080 |
| 2024-09-20 | 3,110 | 3,135 | 3,055 | 3,135 | 4,900 | 3,135 |
| 2024-09-19 | 3,105 | 3,125 | 3,015 | 3,125 | 12,700 | 3,125 |
| 2024-09-18 | 3,050 | 3,050 | 2,974 | 2,994 | 7,400 | 2,994 |
| 2024-09-17 | 3,145 | 3,145 | 2,986 | 3,015 | 7,400 | 3,015 |
| 2024-09-13 | 3,065 | 3,075 | 2,999 | 3,005 | 4,900 | 3,005 |
| 2024-09-12 | 3,005 | 3,075 | 3,005 | 3,065 | 5,800 | 3,065 |
| 2024-09-11 | 3,045 | 3,060 | 2,939 | 2,967 | 10,700 | 2,967 |
| 2024-09-10 | 2,956 | 3,060 | 2,956 | 3,060 | 2,100 | 3,060 |
| 2024-09-09 | 2,978 | 3,050 | 2,900 | 3,020 | 13,100 | 3,020 |
| 2024-09-06 | 3,075 | 3,080 | 2,931 | 2,980 | 13,400 | 2,980 |
| 2024-09-05 | 3,085 | 3,140 | 3,040 | 3,080 | 7,700 | 3,080 |
| 2024-09-04 | 3,130 | 3,160 | 3,065 | 3,120 | 14,700 | 3,120 |
| 2024-09-03 | 3,165 | 3,235 | 3,135 | 3,190 | 7,700 | 3,190 |
| 2024-09-02 | 3,210 | 3,210 | 3,115 | 3,155 | 9,500 | 3,155 |
| 2024-08-30 | 3,175 | 3,255 | 3,120 | 3,225 | 5,200 | 3,225 |
| 2024-08-29 | 3,150 | 3,280 | 3,100 | 3,235 | 13,600 | 3,235 |
| 2024-08-28 | 3,280 | 3,280 | 3,190 | 3,200 | 9,600 | 3,200 |
| 2024-08-27 | 3,345 | 3,345 | 3,250 | 3,260 | 19,800 | 3,260 |
| 2024-08-26 | 3,195 | 3,225 | 3,180 | 3,190 | 4,500 | 3,190 |
| 2024-08-23 | 3,195 | 3,205 | 3,155 | 3,200 | 3,000 | 3,200 |
| 2024-08-22 | 3,220 | 3,245 | 3,205 | 3,210 | 5,500 | 3,210 |
| 2024-08-21 | 3,210 | 3,280 | 3,200 | 3,235 | 7,600 | 3,235 |
| 2024-08-20 | 3,230 | 3,330 | 3,180 | 3,255 | 20,100 | 3,255 |
| 2024-08-19 | 3,070 | 3,235 | 3,045 | 3,160 | 19,800 | 3,160 |
| 2024-08-16 | 3,075 | 3,130 | 3,070 | 3,070 | 19,000 | 3,070 |
| 2024-08-15 | 3,125 | 3,150 | 3,040 | 3,065 | 7,200 | 3,065 |
| 2024-08-14 | 3,125 | 3,190 | 3,080 | 3,125 | 15,800 | 3,125 |
| 2024-08-13 | 2,925 | 3,090 | 2,915 | 3,055 | 23,800 | 3,055 |
| 2024-08-09 | 2,696 | 2,915 | 2,696 | 2,867 | 41,100 | 2,867 |
| 2024-08-08 | 2,684 | 2,726 | 2,638 | 2,662 | 17,300 | 2,662 |
| 2024-08-07 | 2,634 | 2,799 | 2,580 | 2,683 | 106,000 | 2,683 |
| 2024-08-06 | 2,530 | 2,889 | 2,530 | 2,634 | 45,800 | 2,634 |
| 2024-08-05 | 2,781 | 2,831 | 2,431 | 2,431 | 64,400 | 2,431 |
| 2024-08-02 | 2,907 | 2,998 | 2,860 | 2,931 | 60,100 | 2,931 |
| 2024-08-01 | 3,295 | 3,300 | 3,015 | 3,060 | 60,500 | 3,060 |
| 2024-07-31 | 3,345 | 3,345 | 3,275 | 3,325 | 32,600 | 3,325 |
| 2024-07-30 | 3,355 | 3,375 | 3,320 | 3,345 | 21,000 | 3,345 |
| 2024-07-29 | 3,560 | 3,560 | 3,360 | 3,365 | 33,700 | 3,365 |
| 2024-07-26 | 3,425 | 3,480 | 3,360 | 3,420 | 11,800 | 3,420 |
| 2024-07-25 | 3,430 | 3,445 | 3,355 | 3,385 | 17,100 | 3,385 |
| 2024-07-24 | 3,600 | 3,600 | 3,435 | 3,475 | 43,000 | 3,475 |
| 2024-07-23 | 3,740 | 3,765 | 3,605 | 3,615 | 17,500 | 3,615 |
| 2024-07-22 | 3,815 | 3,940 | 3,690 | 3,690 | 36,500 | 3,690 |
| 2024-07-19 | 3,725 | 3,875 | 3,705 | 3,815 | 47,700 | 3,815 |
| 2024-07-18 | 3,670 | 3,760 | 3,655 | 3,750 | 19,400 | 3,750 |
| 2024-07-17 | 3,680 | 3,740 | 3,585 | 3,740 | 36,900 | 3,740 |
| 2024-07-16 | 3,770 | 3,890 | 3,615 | 3,690 | 111,100 | 3,690 |
| 2024-07-12 | 3,565 | 3,745 | 3,565 | 3,725 | 28,500 | 3,725 |
| 2024-07-11 | 3,680 | 3,685 | 3,605 | 3,650 | 13,500 | 3,650 |
| 2024-07-10 | 3,720 | 3,725 | 3,680 | 3,695 | 10,800 | 3,695 |
| 2024-07-09 | 3,700 | 3,800 | 3,700 | 3,750 | 16,300 | 3,750 |
| 2024-07-08 | 3,740 | 3,775 | 3,705 | 3,715 | 9,800 | 3,715 |
| 2024-07-05 | 3,770 | 3,770 | 3,700 | 3,740 | 13,000 | 3,740 |
| 2024-07-04 | 3,735 | 3,790 | 3,735 | 3,770 | 8,400 | 3,770 |
| 2024-07-03 | 3,655 | 3,800 | 3,655 | 3,745 | 17,300 | 3,745 |
| 2024-07-02 | 3,755 | 3,770 | 3,675 | 3,690 | 8,600 | 3,690 |
| 2024-07-01 | 3,695 | 3,790 | 3,695 | 3,735 | 14,200 | 3,735 |
| 2024-06-28 | 3,760 | 3,760 | 3,675 | 3,700 | 12,400 | 3,700 |
| 2024-06-27 | 3,845 | 3,870 | 3,730 | 3,760 | 19,600 | 3,760 |
| 2024-06-26 | 3,765 | 3,860 | 3,750 | 3,805 | 25,700 | 3,805 |
| 2024-06-25 | 3,730 | 3,830 | 3,730 | 3,730 | 17,700 | 3,730 |
| 2024-06-24 | 3,745 | 3,765 | 3,680 | 3,730 | 10,400 | 3,730 |
| 2024-06-21 | 3,670 | 3,750 | 3,630 | 3,720 | 20,100 | 3,720 |
| 2024-06-20 | 3,610 | 3,710 | 3,590 | 3,625 | 18,900 | 3,625 |
| 2024-06-19 | 3,620 | 3,675 | 3,605 | 3,620 | 11,800 | 3,620 |
| 2024-06-18 | 3,675 | 3,675 | 3,590 | 3,620 | 16,300 | 3,620 |
| 2024-06-17 | 3,555 | 3,680 | 3,520 | 3,640 | 48,300 | 3,640 |
| 2024-06-14 | 3,380 | 3,580 | 3,380 | 3,545 | 23,600 | 3,545 |
| 2024-06-13 | 3,515 | 3,515 | 3,430 | 3,430 | 7,000 | 3,430 |
| 2024-06-12 | 3,490 | 3,550 | 3,450 | 3,515 | 7,200 | 3,515 |
| 2024-06-11 | 3,410 | 3,525 | 3,370 | 3,490 | 11,800 | 3,490 |
| 2024-06-10 | 3,520 | 3,535 | 3,460 | 3,460 | 7,000 | 3,460 |
| 2024-06-07 | 3,455 | 3,530 | 3,455 | 3,490 | 12,600 | 3,490 |
| 2024-06-06 | 3,475 | 3,485 | 3,415 | 3,455 | 13,900 | 3,455 |
| 2024-06-05 | 3,545 | 3,590 | 3,515 | 3,535 | 9,100 | 3,535 |
| 2024-06-04 | 3,510 | 3,600 | 3,465 | 3,535 | 21,100 | 3,535 |
| 2024-06-03 | 3,395 | 3,515 | 3,395 | 3,480 | 19,600 | 3,480 |
| 2024-05-31 | 3,400 | 3,400 | 3,375 | 3,385 | 4,500 | 3,385 |
| 2024-05-30 | 3,350 | 3,395 | 3,310 | 3,380 | 9,200 | 3,380 |
| 2024-05-29 | 3,410 | 3,435 | 3,375 | 3,380 | 8,700 | 3,380 |
| 2024-05-28 | 3,450 | 3,450 | 3,385 | 3,410 | 4,700 | 3,410 |
| 2024-05-27 | 3,445 | 3,445 | 3,400 | 3,425 | 4,600 | 3,425 |
| 2024-05-24 | 3,365 | 3,435 | 3,345 | 3,380 | 8,600 | 3,380 |
| 2024-05-23 | 3,495 | 3,500 | 3,355 | 3,400 | 21,800 | 3,400 |
| 2024-05-22 | 3,385 | 3,420 | 3,320 | 3,355 | 12,500 | 3,355 |
| 2024-05-21 | 3,420 | 3,445 | 3,330 | 3,385 | 13,100 | 3,385 |
| 2024-05-20 | 3,375 | 3,430 | 3,350 | 3,400 | 18,100 | 3,400 |
| 2024-05-17 | 3,265 | 3,390 | 3,265 | 3,345 | 14,500 | 3,345 |
| 2024-05-16 | 3,295 | 3,295 | 3,265 | 3,265 | 10,000 | 3,265 |
| 2024-05-15 | 3,295 | 3,310 | 3,275 | 3,295 | 8,100 | 3,295 |
| 2024-05-14 | 3,300 | 3,350 | 3,290 | 3,290 | 7,300 | 3,290 |
| 2024-05-13 | 3,350 | 3,350 | 3,275 | 3,285 | 9,300 | 3,285 |
| 2024-05-10 | 3,375 | 3,375 | 3,260 | 3,300 | 14,500 | 3,300 |
| 2024-05-09 | 3,330 | 3,390 | 3,280 | 3,330 | 13,900 | 3,330 |
| 2024-05-08 | 3,270 | 3,305 | 3,215 | 3,285 | 34,000 | 3,285 |
| 2024-05-07 | 3,450 | 3,455 | 3,285 | 3,285 | 29,800 | 3,285 |
| 2024-05-02 | 3,460 | 3,510 | 3,380 | 3,410 | 25,400 | 3,410 |
| 2024-05-01 | 3,575 | 3,575 | 3,485 | 3,485 | 11,500 | 3,485 |
| 2024-04-30 | 3,620 | 3,655 | 3,525 | 3,540 | 14,300 | 3,540 |
| 2024-04-26 | 3,490 | 3,585 | 3,450 | 3,555 | 11,200 | 3,555 |
| 2024-04-25 | 3,440 | 3,485 | 3,390 | 3,435 | 14,000 | 3,435 |
| 2024-04-24 | 3,580 | 3,615 | 3,460 | 3,460 | 26,800 | 3,460 |
| 2024-04-23 | 3,660 | 3,670 | 3,540 | 3,570 | 24,300 | 3,570 |
| 2024-04-22 | 3,740 | 3,830 | 3,565 | 3,595 | 42,500 | 3,595 |
| 2024-04-19 | 3,675 | 3,830 | 3,520 | 3,710 | 61,200 | 3,710 |
| 2024-04-18 | 3,585 | 3,750 | 3,550 | 3,685 | 46,700 | 3,685 |
| 2024-04-17 | 3,400 | 3,740 | 3,375 | 3,615 | 112,100 | 3,615 |
| 2024-04-16 | 3,545 | 3,590 | 3,315 | 3,345 | 81,400 | 3,345 |
| 2024-04-15 | 3,555 | 3,835 | 3,420 | 3,550 | 220,800 | 3,550 |
| 2024-04-12 | 3,940 | 4,060 | 3,855 | 4,045 | 98,700 | 4,045 |
| 2024-04-11 | 3,700 | 3,900 | 3,675 | 3,855 | 98,500 | 3,855 |
| 2024-04-10 | 3,615 | 3,695 | 3,580 | 3,675 | 31,700 | 3,675 |
| 2024-04-09 | 3,520 | 3,625 | 3,500 | 3,620 | 16,000 | 3,620 |
| 2024-04-08 | 3,495 | 3,575 | 3,495 | 3,525 | 12,400 | 3,525 |
| 2024-04-05 | 3,485 | 3,500 | 3,430 | 3,475 | 15,600 | 3,475 |
| 2024-04-04 | 3,580 | 3,650 | 3,495 | 3,520 | 22,000 | 3,520 |
| 2024-04-03 | 3,510 | 3,615 | 3,510 | 3,580 | 16,200 | 3,580 |
| 2024-04-02 | 3,505 | 3,575 | 3,460 | 3,545 | 18,900 | 3,545 |
| 2024-04-01 | 3,560 | 3,560 | 3,485 | 3,505 | 9,500 | 3,505 |
| 2024-03-29 | 3,495 | 3,550 | 3,470 | 3,500 | 17,000 | 3,500 |
| 2024-03-28 | 3,495 | 3,600 | 3,465 | 3,515 | 37,400 | 3,515 |
| 2024-03-27 | 3,415 | 3,520 | 3,360 | 3,460 | 18,500 | 3,460 |
| 2024-03-26 | 3,405 | 3,455 | 3,350 | 3,420 | 22,500 | 3,420 |
| 2024-03-25 | 3,310 | 3,455 | 3,295 | 3,455 | 38,800 | 3,455 |
| 2024-03-22 | 3,315 | 3,315 | 3,230 | 3,275 | 11,500 | 3,275 |
| 2024-03-21 | 3,245 | 3,310 | 3,195 | 3,285 | 11,500 | 3,285 |
| 2024-03-19 | 3,235 | 3,250 | 3,160 | 3,205 | 14,500 | 3,205 |
| 2024-03-18 | 3,195 | 3,250 | 3,190 | 3,220 | 8,200 | 3,220 |
| 2024-03-15 | 3,235 | 3,275 | 3,190 | 3,230 | 7,200 | 3,230 |
| 2024-03-14 | 3,250 | 3,335 | 3,220 | 3,270 | 17,700 | 3,270 |
| 2024-03-13 | 3,285 | 3,290 | 3,190 | 3,220 | 13,300 | 3,220 |
| 2024-03-12 | 3,135 | 3,295 | 3,135 | 3,245 | 14,700 | 3,245 |
| 2024-03-11 | 3,250 | 3,270 | 3,135 | 3,155 | 25,100 | 3,155 |
| 2024-03-08 | 3,170 | 3,320 | 3,170 | 3,250 | 26,900 | 3,250 |
| 2024-03-07 | 3,320 | 3,340 | 3,180 | 3,220 | 26,300 | 3,220 |
| 2024-03-06 | 3,335 | 3,345 | 3,235 | 3,255 | 33,300 | 3,255 |
| 2024-03-05 | 3,405 | 3,410 | 3,300 | 3,345 | 26,100 | 3,345 |
| 2024-03-04 | 3,430 | 3,470 | 3,385 | 3,385 | 24,200 | 3,385 |
| 2024-03-01 | 3,575 | 3,575 | 3,420 | 3,430 | 47,800 | 3,430 |
| 2024-02-29 | 3,545 | 3,580 | 3,465 | 3,575 | 29,600 | 3,575 |
| 2024-02-28 | 3,450 | 3,615 | 3,430 | 3,580 | 40,400 | 3,580 |
| 2024-02-27 | 3,570 | 3,570 | 3,480 | 3,485 | 23,500 | 3,485 |
| 2024-02-26 | 3,550 | 3,595 | 3,485 | 3,500 | 45,600 | 3,500 |
| 2024-02-22 | 3,475 | 3,475 | 3,330 | 3,330 | 17,000 | 3,330 |
| 2024-02-21 | 3,530 | 3,530 | 3,420 | 3,420 | 12,100 | 3,420 |
| 2024-02-20 | 3,560 | 3,580 | 3,485 | 3,490 | 12,500 | 3,490 |
| 2024-02-19 | 3,460 | 3,560 | 3,430 | 3,555 | 28,800 | 3,555 |
| 2024-02-16 | 3,360 | 3,430 | 3,330 | 3,390 | 23,000 | 3,390 |
| 2024-02-15 | 3,570 | 3,575 | 3,425 | 3,425 | 34,900 | 3,425 |
| 2024-02-14 | 3,575 | 3,615 | 3,405 | 3,575 | 32,500 | 3,575 |
| 2024-02-13 | 3,575 | 3,610 | 3,510 | 3,575 | 50,000 | 3,575 |
| 2024-02-09 | 3,320 | 3,555 | 3,295 | 3,515 | 91,800 | 3,515 |
| 2024-02-08 | 3,295 | 3,300 | 3,170 | 3,255 | 36,100 | 3,255 |
| 2024-02-07 | 3,255 | 3,325 | 3,230 | 3,280 | 42,100 | 3,280 |
| 2024-02-06 | 3,365 | 3,365 | 3,245 | 3,290 | 60,800 | 3,290 |
| 2024-02-05 | 3,395 | 3,400 | 3,300 | 3,370 | 51,600 | 3,370 |
| 2024-02-02 | 3,500 | 3,545 | 3,385 | 3,385 | 52,200 | 3,385 |
| 2024-02-01 | 3,500 | 3,570 | 3,420 | 3,500 | 48,800 | 3,500 |
| 2024-01-31 | 3,605 | 3,625 | 3,510 | 3,570 | 39,600 | 3,570 |
| 2024-01-30 | 3,760 | 3,775 | 3,605 | 3,615 | 49,000 | 3,615 |
| 2024-01-29 | 3,770 | 3,770 | 3,620 | 3,620 | 48,800 | 3,620 |
| 2024-01-26 | 3,805 | 3,840 | 3,710 | 3,710 | 54,000 | 3,710 |
| 2024-01-25 | 3,810 | 3,865 | 3,700 | 3,825 | 49,500 | 3,825 |
| 2024-01-24 | 3,820 | 3,855 | 3,760 | 3,810 | 23,400 | 3,810 |
| 2024-01-23 | 3,895 | 3,925 | 3,720 | 3,775 | 60,700 | 3,775 |
| 2024-01-22 | 3,735 | 3,865 | 3,695 | 3,860 | 59,300 | 3,860 |
| 2024-01-19 | 3,750 | 3,800 | 3,670 | 3,690 | 53,400 | 3,690 |
| 2024-01-18 | 3,525 | 3,775 | 3,450 | 3,750 | 83,900 | 3,750 |
| 2024-01-17 | 3,840 | 3,840 | 3,580 | 3,580 | 118,500 | 3,580 |
| 2024-01-16 | 3,905 | 4,180 | 3,770 | 3,790 | 198,700 | 3,790 |
| 2024-01-15 | 3,985 | 4,000 | 3,600 | 3,855 | 312,300 | 3,855 |
| 2024-01-12 | 4,010 | 4,200 | 3,860 | 4,195 | 84,200 | 4,195 |
| 2024-01-11 | 4,120 | 4,175 | 4,025 | 4,080 | 47,000 | 4,080 |
| 2024-01-10 | 4,005 | 4,115 | 3,975 | 4,080 | 53,800 | 4,080 |
| 2024-01-09 | 4,010 | 4,090 | 3,920 | 4,015 | 94,400 | 4,015 |
| 2024-01-05 | 3,765 | 3,920 | 3,710 | 3,895 | 47,900 | 3,895 |
| 2024-01-04 | 3,665 | 3,870 | 3,615 | 3,765 | 76,700 | 3,765 |
分割・併合履歴 ： なし
