9248 人・夢・技術グループ(株) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,737 | 1,737 | 1,723 | 1,729 | 6,000 | 1,729 |
| 2023-12-28 | 1,735 | 1,746 | 1,720 | 1,733 | 15,500 | 1,733 |
| 2023-12-27 | 1,691 | 1,731 | 1,691 | 1,731 | 27,400 | 1,731 |
| 2023-12-26 | 1,688 | 1,688 | 1,677 | 1,683 | 61,500 | 1,683 |
| 2023-12-25 | 1,710 | 1,710 | 1,674 | 1,682 | 5,300 | 1,682 |
| 2023-12-22 | 1,699 | 1,703 | 1,688 | 1,699 | 62,400 | 1,699 |
| 2023-12-21 | 1,690 | 1,701 | 1,679 | 1,685 | 17,000 | 1,685 |
| 2023-12-20 | 1,699 | 1,717 | 1,691 | 1,700 | 12,400 | 1,700 |
| 2023-12-19 | 1,700 | 1,700 | 1,666 | 1,690 | 8,900 | 1,690 |
| 2023-12-18 | 1,700 | 1,702 | 1,662 | 1,700 | 10,600 | 1,700 |
| 2023-12-15 | 1,681 | 1,705 | 1,680 | 1,691 | 11,800 | 1,691 |
| 2023-12-14 | 1,730 | 1,730 | 1,686 | 1,694 | 8,700 | 1,694 |
| 2023-12-13 | 1,725 | 1,730 | 1,697 | 1,721 | 21,000 | 1,721 |
| 2023-12-12 | 1,732 | 1,735 | 1,701 | 1,706 | 9,900 | 1,706 |
| 2023-12-11 | 1,751 | 1,752 | 1,721 | 1,740 | 12,600 | 1,740 |
| 2023-12-08 | 1,768 | 1,773 | 1,726 | 1,731 | 18,000 | 1,731 |
| 2023-12-07 | 1,765 | 1,791 | 1,765 | 1,767 | 19,200 | 1,767 |
| 2023-12-06 | 1,765 | 1,785 | 1,765 | 1,781 | 12,000 | 1,781 |
| 2023-12-05 | 1,799 | 1,801 | 1,765 | 1,765 | 10,500 | 1,765 |
| 2023-12-04 | 1,806 | 1,812 | 1,789 | 1,799 | 26,500 | 1,799 |
| 2023-12-01 | 1,850 | 1,850 | 1,803 | 1,806 | 20,700 | 1,806 |
| 2023-11-30 | 1,802 | 1,859 | 1,799 | 1,854 | 44,300 | 1,854 |
| 2023-11-29 | 1,792 | 1,806 | 1,790 | 1,801 | 16,500 | 1,801 |
| 2023-11-28 | 1,792 | 1,797 | 1,774 | 1,790 | 17,500 | 1,790 |
| 2023-11-27 | 1,813 | 1,814 | 1,778 | 1,778 | 66,000 | 1,778 |
| 2023-11-24 | 1,811 | 1,825 | 1,801 | 1,806 | 13,900 | 1,806 |
| 2023-11-22 | 1,806 | 1,824 | 1,800 | 1,820 | 11,400 | 1,820 |
| 2023-11-21 | 1,817 | 1,817 | 1,788 | 1,802 | 16,300 | 1,802 |
| 2023-11-20 | 1,817 | 1,835 | 1,795 | 1,795 | 20,300 | 1,795 |
| 2023-11-17 | 1,828 | 1,838 | 1,786 | 1,824 | 23,000 | 1,824 |
| 2023-11-16 | 1,833 | 1,874 | 1,816 | 1,829 | 25,600 | 1,829 |
| 2023-11-15 | 1,775 | 1,864 | 1,774 | 1,864 | 79,700 | 1,864 |
| 2023-11-14 | 1,771 | 1,778 | 1,756 | 1,758 | 31,800 | 1,758 |
| 2023-11-13 | 1,742 | 1,779 | 1,738 | 1,771 | 41,100 | 1,771 |
| 2023-11-10 | 1,714 | 1,737 | 1,706 | 1,737 | 18,900 | 1,737 |
| 2023-11-09 | 1,700 | 1,722 | 1,688 | 1,722 | 18,000 | 1,722 |
| 2023-11-08 | 1,729 | 1,729 | 1,680 | 1,687 | 14,700 | 1,687 |
| 2023-11-07 | 1,702 | 1,729 | 1,696 | 1,717 | 25,300 | 1,717 |
| 2023-11-06 | 1,700 | 1,707 | 1,670 | 1,705 | 35,700 | 1,705 |
| 2023-11-02 | 1,695 | 1,697 | 1,662 | 1,684 | 23,500 | 1,684 |
| 2023-11-01 | 1,650 | 1,695 | 1,649 | 1,695 | 41,800 | 1,695 |
| 2023-10-31 | 1,640 | 1,647 | 1,620 | 1,645 | 19,400 | 1,645 |
| 2023-10-30 | 1,639 | 1,639 | 1,609 | 1,627 | 20,900 | 1,627 |
| 2023-10-27 | 1,626 | 1,638 | 1,615 | 1,629 | 9,800 | 1,629 |
| 2023-10-26 | 1,593 | 1,629 | 1,593 | 1,604 | 13,100 | 1,604 |
| 2023-10-25 | 1,599 | 1,632 | 1,596 | 1,624 | 19,000 | 1,624 |
| 2023-10-24 | 1,561 | 1,612 | 1,561 | 1,607 | 22,900 | 1,607 |
| 2023-10-23 | 1,587 | 1,613 | 1,576 | 1,585 | 19,200 | 1,585 |
| 2023-10-20 | 1,597 | 1,635 | 1,589 | 1,627 | 26,200 | 1,627 |
| 2023-10-19 | 1,594 | 1,604 | 1,575 | 1,582 | 31,100 | 1,582 |
| 2023-10-18 | 1,578 | 1,602 | 1,564 | 1,598 | 33,900 | 1,598 |
| 2023-10-17 | 1,570 | 1,604 | 1,559 | 1,578 | 35,300 | 1,578 |
| 2023-10-16 | 1,526 | 1,564 | 1,526 | 1,547 | 41,600 | 1,547 |
| 2023-10-13 | 1,598 | 1,598 | 1,547 | 1,558 | 39,700 | 1,558 |
| 2023-10-12 | 1,592 | 1,611 | 1,575 | 1,584 | 36,700 | 1,584 |
| 2023-10-11 | 1,604 | 1,620 | 1,578 | 1,593 | 32,700 | 1,593 |
| 2023-10-10 | 1,598 | 1,607 | 1,576 | 1,604 | 28,500 | 1,604 |
| 2023-10-06 | 1,550 | 1,582 | 1,550 | 1,574 | 16,000 | 1,574 |
| 2023-10-05 | 1,524 | 1,558 | 1,524 | 1,553 | 22,500 | 1,553 |
| 2023-10-04 | 1,552 | 1,569 | 1,524 | 1,530 | 34,900 | 1,530 |
| 2023-10-03 | 1,625 | 1,625 | 1,582 | 1,587 | 34,500 | 1,587 |
| 2023-10-02 | 1,660 | 1,682 | 1,630 | 1,630 | 23,100 | 1,630 |
| 2023-09-29 | 1,701 | 1,705 | 1,628 | 1,646 | 53,200 | 1,646 |
| 2023-09-28 | 1,729 | 1,735 | 1,705 | 1,710 | 55,900 | 1,710 |
| 2023-09-27 | 1,728 | 1,770 | 1,718 | 1,769 | 48,900 | 1,769 |
| 2023-09-26 | 1,738 | 1,743 | 1,722 | 1,740 | 29,900 | 1,740 |
| 2023-09-25 | 1,712 | 1,739 | 1,712 | 1,737 | 63,700 | 1,737 |
| 2023-09-22 | 1,693 | 1,717 | 1,673 | 1,708 | 34,600 | 1,708 |
| 2023-09-21 | 1,712 | 1,734 | 1,694 | 1,702 | 36,900 | 1,702 |
| 2023-09-20 | 1,754 | 1,759 | 1,713 | 1,713 | 59,300 | 1,713 |
| 2023-09-19 | 1,747 | 1,765 | 1,735 | 1,755 | 55,900 | 1,755 |
| 2023-09-15 | 1,713 | 1,748 | 1,704 | 1,747 | 53,800 | 1,747 |
| 2023-09-14 | 1,717 | 1,719 | 1,693 | 1,711 | 53,600 | 1,711 |
| 2023-09-13 | 1,738 | 1,748 | 1,714 | 1,717 | 42,400 | 1,717 |
| 2023-09-12 | 1,751 | 1,766 | 1,722 | 1,734 | 38,500 | 1,734 |
| 2023-09-11 | 1,745 | 1,777 | 1,728 | 1,730 | 46,100 | 1,730 |
| 2023-09-08 | 1,738 | 1,775 | 1,730 | 1,739 | 50,000 | 1,739 |
| 2023-09-07 | 1,797 | 1,806 | 1,752 | 1,761 | 48,300 | 1,761 |
| 2023-09-06 | 1,800 | 1,823 | 1,795 | 1,798 | 37,900 | 1,798 |
| 2023-09-05 | 1,830 | 1,840 | 1,782 | 1,800 | 49,900 | 1,800 |
| 2023-09-04 | 1,805 | 1,841 | 1,781 | 1,832 | 66,300 | 1,832 |
| 2023-09-01 | 1,774 | 1,813 | 1,767 | 1,807 | 33,100 | 1,807 |
| 2023-08-31 | 1,752 | 1,778 | 1,748 | 1,774 | 18,400 | 1,774 |
| 2023-08-30 | 1,742 | 1,754 | 1,722 | 1,752 | 20,200 | 1,752 |
| 2023-08-29 | 1,710 | 1,753 | 1,706 | 1,742 | 16,200 | 1,742 |
| 2023-08-28 | 1,705 | 1,709 | 1,693 | 1,709 | 26,700 | 1,709 |
| 2023-08-25 | 1,660 | 1,702 | 1,647 | 1,687 | 21,500 | 1,687 |
| 2023-08-24 | 1,680 | 1,700 | 1,665 | 1,670 | 26,500 | 1,670 |
| 2023-08-23 | 1,656 | 1,683 | 1,656 | 1,683 | 17,100 | 1,683 |
| 2023-08-22 | 1,615 | 1,666 | 1,615 | 1,656 | 32,400 | 1,656 |
| 2023-08-21 | 1,585 | 1,620 | 1,585 | 1,604 | 51,900 | 1,604 |
| 2023-08-18 | 1,570 | 1,583 | 1,566 | 1,574 | 6,700 | 1,574 |
| 2023-08-17 | 1,580 | 1,599 | 1,561 | 1,586 | 28,100 | 1,586 |
| 2023-08-16 | 1,570 | 1,605 | 1,566 | 1,586 | 30,500 | 1,586 |
| 2023-08-15 | 1,570 | 1,619 | 1,566 | 1,573 | 57,200 | 1,573 |
| 2023-08-14 | 1,606 | 1,662 | 1,555 | 1,565 | 126,800 | 1,565 |
| 2023-08-10 | 1,732 | 1,732 | 1,708 | 1,708 | 26,700 | 1,708 |
| 2023-08-09 | 1,714 | 1,737 | 1,692 | 1,736 | 45,400 | 1,736 |
| 2023-08-08 | 1,733 | 1,735 | 1,715 | 1,715 | 23,900 | 1,715 |
| 2023-08-07 | 1,723 | 1,748 | 1,706 | 1,733 | 28,000 | 1,733 |
| 2023-08-04 | 1,730 | 1,755 | 1,720 | 1,740 | 36,600 | 1,740 |
| 2023-08-03 | 1,785 | 1,788 | 1,738 | 1,740 | 40,900 | 1,740 |
| 2023-08-02 | 1,790 | 1,835 | 1,782 | 1,792 | 45,500 | 1,792 |
| 2023-08-01 | 1,783 | 1,809 | 1,782 | 1,795 | 29,100 | 1,795 |
| 2023-07-31 | 1,788 | 1,810 | 1,777 | 1,790 | 33,900 | 1,790 |
| 2023-07-28 | 1,782 | 1,798 | 1,747 | 1,778 | 45,800 | 1,778 |
| 2023-07-27 | 1,750 | 1,795 | 1,745 | 1,792 | 143,900 | 1,792 |
| 2023-07-26 | 1,745 | 1,781 | 1,735 | 1,750 | 221,500 | 1,750 |
| 2023-07-25 | 1,722 | 1,760 | 1,711 | 1,737 | 29,500 | 1,737 |
| 2023-07-24 | 1,724 | 1,760 | 1,714 | 1,721 | 41,400 | 1,721 |
| 2023-07-21 | 1,784 | 1,785 | 1,737 | 1,742 | 31,400 | 1,742 |
| 2023-07-20 | 1,726 | 1,801 | 1,726 | 1,769 | 83,100 | 1,769 |
| 2023-07-19 | 1,691 | 1,726 | 1,691 | 1,726 | 24,100 | 1,726 |
| 2023-07-18 | 1,693 | 1,722 | 1,687 | 1,687 | 26,800 | 1,687 |
| 2023-07-14 | 1,711 | 1,711 | 1,677 | 1,686 | 15,800 | 1,686 |
| 2023-07-13 | 1,697 | 1,712 | 1,678 | 1,686 | 30,100 | 1,686 |
| 2023-07-12 | 1,715 | 1,732 | 1,682 | 1,682 | 54,700 | 1,682 |
| 2023-07-11 | 1,692 | 1,714 | 1,667 | 1,693 | 81,100 | 1,693 |
| 2023-07-10 | 1,632 | 1,692 | 1,632 | 1,673 | 58,900 | 1,673 |
| 2023-07-07 | 1,629 | 1,655 | 1,612 | 1,632 | 42,600 | 1,632 |
| 2023-07-06 | 1,650 | 1,666 | 1,635 | 1,641 | 35,300 | 1,641 |
| 2023-07-05 | 1,620 | 1,687 | 1,611 | 1,660 | 95,600 | 1,660 |
| 2023-07-04 | 1,645 | 1,650 | 1,611 | 1,621 | 90,000 | 1,621 |
| 2023-07-03 | 1,700 | 1,700 | 1,662 | 1,662 | 85,500 | 1,662 |
| 2023-06-30 | 1,652 | 1,679 | 1,633 | 1,678 | 73,400 | 1,678 |
| 2023-06-29 | 1,680 | 1,710 | 1,627 | 1,640 | 104,600 | 1,640 |
| 2023-06-28 | 1,700 | 1,700 | 1,581 | 1,672 | 259,400 | 1,672 |
| 2023-06-27 | 1,550 | 1,612 | 1,521 | 1,595 | 373,100 | 1,595 |
| 2023-06-26 | 1,476 | 1,483 | 1,450 | 1,478 | 57,300 | 1,478 |
| 2023-06-23 | 1,500 | 1,510 | 1,465 | 1,476 | 35,600 | 1,476 |
| 2023-06-22 | 1,492 | 1,509 | 1,491 | 1,495 | 25,700 | 1,495 |
| 2023-06-21 | 1,496 | 1,502 | 1,487 | 1,492 | 20,800 | 1,492 |
| 2023-06-20 | 1,495 | 1,502 | 1,484 | 1,499 | 22,000 | 1,499 |
| 2023-06-19 | 1,511 | 1,516 | 1,493 | 1,506 | 23,100 | 1,506 |
| 2023-06-16 | 1,497 | 1,508 | 1,493 | 1,504 | 31,300 | 1,504 |
| 2023-06-15 | 1,490 | 1,509 | 1,483 | 1,497 | 23,200 | 1,497 |
| 2023-06-14 | 1,492 | 1,501 | 1,480 | 1,490 | 25,500 | 1,490 |
| 2023-06-13 | 1,490 | 1,501 | 1,487 | 1,492 | 22,300 | 1,492 |
| 2023-06-12 | 1,494 | 1,508 | 1,484 | 1,495 | 69,100 | 1,495 |
| 2023-06-09 | 1,495 | 1,508 | 1,486 | 1,495 | 29,000 | 1,495 |
| 2023-06-08 | 1,483 | 1,493 | 1,476 | 1,485 | 30,400 | 1,485 |
| 2023-06-07 | 1,494 | 1,504 | 1,480 | 1,483 | 30,800 | 1,483 |
| 2023-06-06 | 1,471 | 1,486 | 1,470 | 1,484 | 8,700 | 1,484 |
| 2023-06-05 | 1,486 | 1,497 | 1,477 | 1,480 | 25,400 | 1,480 |
| 2023-06-02 | 1,450 | 1,469 | 1,448 | 1,468 | 40,000 | 1,468 |
| 2023-06-01 | 1,452 | 1,458 | 1,433 | 1,436 | 34,900 | 1,436 |
| 2023-05-31 | 1,470 | 1,479 | 1,457 | 1,457 | 38,500 | 1,457 |
| 2023-05-30 | 1,475 | 1,490 | 1,473 | 1,479 | 18,500 | 1,479 |
| 2023-05-29 | 1,495 | 1,495 | 1,468 | 1,480 | 22,700 | 1,480 |
| 2023-05-26 | 1,486 | 1,493 | 1,461 | 1,465 | 46,200 | 1,465 |
| 2023-05-25 | 1,484 | 1,492 | 1,480 | 1,480 | 15,400 | 1,480 |
| 2023-05-24 | 1,475 | 1,493 | 1,475 | 1,484 | 9,800 | 1,484 |
| 2023-05-23 | 1,496 | 1,510 | 1,473 | 1,484 | 30,400 | 1,484 |
| 2023-05-22 | 1,477 | 1,493 | 1,475 | 1,488 | 10,100 | 1,488 |
| 2023-05-19 | 1,483 | 1,490 | 1,474 | 1,479 | 21,900 | 1,479 |
| 2023-05-18 | 1,500 | 1,500 | 1,469 | 1,486 | 23,600 | 1,486 |
| 2023-05-17 | 1,492 | 1,505 | 1,485 | 1,492 | 37,600 | 1,492 |
| 2023-05-16 | 1,495 | 1,495 | 1,480 | 1,492 | 27,100 | 1,492 |
| 2023-05-15 | 1,519 | 1,523 | 1,457 | 1,495 | 73,100 | 1,495 |
| 2023-05-12 | 1,538 | 1,558 | 1,526 | 1,557 | 30,900 | 1,557 |
| 2023-05-11 | 1,544 | 1,558 | 1,539 | 1,554 | 17,300 | 1,554 |
| 2023-05-10 | 1,547 | 1,547 | 1,533 | 1,544 | 15,800 | 1,544 |
| 2023-05-09 | 1,527 | 1,550 | 1,527 | 1,547 | 27,600 | 1,547 |
| 2023-05-08 | 1,540 | 1,545 | 1,520 | 1,528 | 32,400 | 1,528 |
| 2023-05-02 | 1,553 | 1,553 | 1,515 | 1,543 | 21,300 | 1,543 |
| 2023-05-01 | 1,542 | 1,558 | 1,532 | 1,553 | 24,500 | 1,553 |
| 2023-04-28 | 1,526 | 1,546 | 1,518 | 1,541 | 39,700 | 1,541 |
| 2023-04-27 | 1,487 | 1,512 | 1,469 | 1,506 | 127,600 | 1,506 |
| 2023-04-26 | 1,522 | 1,522 | 1,486 | 1,492 | 43,100 | 1,492 |
| 2023-04-25 | 1,514 | 1,532 | 1,514 | 1,530 | 34,700 | 1,530 |
| 2023-04-24 | 1,500 | 1,517 | 1,494 | 1,508 | 25,100 | 1,508 |
| 2023-04-21 | 1,490 | 1,504 | 1,487 | 1,500 | 25,900 | 1,500 |
| 2023-04-20 | 1,488 | 1,498 | 1,484 | 1,495 | 13,200 | 1,495 |
| 2023-04-19 | 1,499 | 1,501 | 1,484 | 1,494 | 24,400 | 1,494 |
| 2023-04-18 | 1,498 | 1,502 | 1,480 | 1,499 | 20,700 | 1,499 |
| 2023-04-17 | 1,505 | 1,505 | 1,480 | 1,488 | 21,900 | 1,488 |
| 2023-04-14 | 1,503 | 1,511 | 1,483 | 1,505 | 26,800 | 1,505 |
| 2023-04-13 | 1,502 | 1,521 | 1,490 | 1,502 | 38,700 | 1,502 |
| 2023-04-12 | 1,500 | 1,505 | 1,484 | 1,496 | 32,500 | 1,496 |
| 2023-04-11 | 1,499 | 1,500 | 1,474 | 1,500 | 46,000 | 1,500 |
| 2023-04-10 | 1,466 | 1,491 | 1,461 | 1,488 | 26,900 | 1,488 |
| 2023-04-07 | 1,464 | 1,475 | 1,445 | 1,470 | 25,000 | 1,470 |
| 2023-04-06 | 1,496 | 1,496 | 1,464 | 1,468 | 39,500 | 1,468 |
| 2023-04-05 | 1,501 | 1,510 | 1,493 | 1,496 | 25,900 | 1,496 |
| 2023-04-04 | 1,508 | 1,510 | 1,489 | 1,509 | 18,100 | 1,509 |
| 2023-04-03 | 1,519 | 1,533 | 1,481 | 1,495 | 32,000 | 1,495 |
| 2023-03-31 | 1,517 | 1,530 | 1,501 | 1,519 | 42,900 | 1,519 |
| 2023-03-30 | 1,526 | 1,538 | 1,508 | 1,527 | 18,900 | 1,527 |
| 2023-03-29 | 1,481 | 1,526 | 1,476 | 1,526 | 35,100 | 1,526 |
| 2023-03-28 | 1,501 | 1,511 | 1,482 | 1,488 | 15,800 | 1,488 |
| 2023-03-27 | 1,492 | 1,501 | 1,486 | 1,498 | 22,800 | 1,498 |
| 2023-03-24 | 1,460 | 1,495 | 1,460 | 1,492 | 15,100 | 1,492 |
| 2023-03-23 | 1,463 | 1,480 | 1,446 | 1,466 | 36,300 | 1,466 |
| 2023-03-22 | 1,478 | 1,510 | 1,475 | 1,485 | 53,100 | 1,485 |
| 2023-03-20 | 1,475 | 1,500 | 1,466 | 1,476 | 29,500 | 1,476 |
| 2023-03-17 | 1,488 | 1,506 | 1,483 | 1,485 | 26,200 | 1,485 |
| 2023-03-16 | 1,471 | 1,494 | 1,455 | 1,488 | 28,300 | 1,488 |
| 2023-03-15 | 1,488 | 1,510 | 1,487 | 1,505 | 15,900 | 1,505 |
| 2023-03-14 | 1,481 | 1,503 | 1,460 | 1,463 | 33,200 | 1,463 |
| 2023-03-13 | 1,508 | 1,512 | 1,485 | 1,507 | 27,100 | 1,507 |
| 2023-03-10 | 1,546 | 1,562 | 1,519 | 1,522 | 33,300 | 1,522 |
| 2023-03-09 | 1,541 | 1,553 | 1,536 | 1,552 | 20,400 | 1,552 |
| 2023-03-08 | 1,536 | 1,550 | 1,525 | 1,539 | 21,100 | 1,539 |
| 2023-03-07 | 1,522 | 1,565 | 1,522 | 1,540 | 56,600 | 1,540 |
| 2023-03-06 | 1,526 | 1,550 | 1,523 | 1,536 | 24,600 | 1,536 |
| 2023-03-03 | 1,521 | 1,530 | 1,501 | 1,523 | 31,500 | 1,523 |
| 2023-03-02 | 1,525 | 1,530 | 1,504 | 1,521 | 51,300 | 1,521 |
| 2023-03-01 | 1,514 | 1,534 | 1,514 | 1,525 | 20,300 | 1,525 |
| 2023-02-28 | 1,551 | 1,554 | 1,519 | 1,526 | 36,200 | 1,526 |
| 2023-02-27 | 1,512 | 1,556 | 1,512 | 1,556 | 37,300 | 1,556 |
| 2023-02-24 | 1,533 | 1,539 | 1,502 | 1,514 | 51,900 | 1,514 |
| 2023-02-22 | 1,501 | 1,528 | 1,501 | 1,521 | 24,900 | 1,521 |
| 2023-02-21 | 1,526 | 1,536 | 1,500 | 1,523 | 28,200 | 1,523 |
| 2023-02-20 | 1,550 | 1,594 | 1,522 | 1,527 | 58,500 | 1,527 |
| 2023-02-17 | 1,492 | 1,549 | 1,490 | 1,540 | 66,700 | 1,540 |
| 2023-02-16 | 1,497 | 1,515 | 1,476 | 1,515 | 59,700 | 1,515 |
| 2023-02-15 | 1,438 | 1,490 | 1,429 | 1,485 | 74,900 | 1,485 |
| 2023-02-14 | 1,381 | 1,450 | 1,366 | 1,444 | 132,200 | 1,444 |
| 2023-02-13 | 1,421 | 1,430 | 1,393 | 1,410 | 59,600 | 1,410 |
| 2023-02-10 | 1,416 | 1,430 | 1,411 | 1,419 | 39,600 | 1,419 |
| 2023-02-09 | 1,396 | 1,429 | 1,384 | 1,420 | 43,100 | 1,420 |
| 2023-02-08 | 1,395 | 1,403 | 1,382 | 1,396 | 38,200 | 1,396 |
| 2023-02-07 | 1,397 | 1,408 | 1,393 | 1,394 | 22,500 | 1,394 |
| 2023-02-06 | 1,382 | 1,402 | 1,360 | 1,396 | 72,900 | 1,396 |
| 2023-02-03 | 1,420 | 1,421 | 1,396 | 1,397 | 45,200 | 1,397 |
| 2023-02-02 | 1,445 | 1,450 | 1,421 | 1,424 | 19,100 | 1,424 |
| 2023-02-01 | 1,437 | 1,455 | 1,437 | 1,445 | 16,400 | 1,445 |
| 2023-01-31 | 1,445 | 1,450 | 1,434 | 1,441 | 16,200 | 1,441 |
| 2023-01-30 | 1,475 | 1,475 | 1,449 | 1,460 | 27,700 | 1,460 |
| 2023-01-27 | 1,479 | 1,499 | 1,472 | 1,475 | 19,100 | 1,475 |
| 2023-01-26 | 1,491 | 1,494 | 1,467 | 1,479 | 25,800 | 1,479 |
| 2023-01-25 | 1,465 | 1,496 | 1,445 | 1,490 | 20,600 | 1,490 |
| 2023-01-24 | 1,456 | 1,468 | 1,447 | 1,447 | 34,100 | 1,447 |
| 2023-01-23 | 1,431 | 1,464 | 1,429 | 1,464 | 45,900 | 1,464 |
| 2023-01-20 | 1,429 | 1,457 | 1,420 | 1,429 | 38,400 | 1,429 |
| 2023-01-19 | 1,400 | 1,434 | 1,372 | 1,420 | 58,500 | 1,420 |
| 2023-01-18 | 1,409 | 1,422 | 1,394 | 1,417 | 30,600 | 1,417 |
| 2023-01-17 | 1,400 | 1,418 | 1,375 | 1,416 | 74,500 | 1,416 |
| 2023-01-16 | 1,470 | 1,472 | 1,408 | 1,415 | 48,700 | 1,415 |
| 2023-01-13 | 1,535 | 1,535 | 1,484 | 1,494 | 53,100 | 1,494 |
| 2023-01-12 | 1,602 | 1,602 | 1,537 | 1,545 | 37,000 | 1,545 |
| 2023-01-11 | 1,586 | 1,604 | 1,586 | 1,589 | 21,900 | 1,589 |
| 2023-01-10 | 1,622 | 1,646 | 1,585 | 1,585 | 27,800 | 1,585 |
| 2023-01-06 | 1,635 | 1,645 | 1,580 | 1,630 | 56,000 | 1,630 |
| 2023-01-05 | 1,712 | 1,712 | 1,635 | 1,645 | 49,200 | 1,645 |
| 2023-01-04 | 1,773 | 1,776 | 1,724 | 1,724 | 23,700 | 1,724 |
分割・併合履歴 ： なし
