9247 TREホールディングス(株) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,086 | 1,103 | 1,072 | 1,100 | 277,200 | 1,100 |
| 2023-12-28 | 1,059 | 1,086 | 1,058 | 1,086 | 281,600 | 1,086 |
| 2023-12-27 | 1,028 | 1,059 | 1,028 | 1,059 | 356,400 | 1,059 |
| 2023-12-26 | 1,005 | 1,028 | 1,001 | 1,028 | 439,200 | 1,028 |
| 2023-12-25 | 1,030 | 1,035 | 1,002 | 1,002 | 415,300 | 1,002 |
| 2023-12-22 | 1,027 | 1,039 | 1,017 | 1,026 | 286,200 | 1,026 |
| 2023-12-21 | 1,031 | 1,035 | 1,021 | 1,023 | 229,600 | 1,023 |
| 2023-12-20 | 1,060 | 1,067 | 1,040 | 1,040 | 306,700 | 1,040 |
| 2023-12-19 | 1,041 | 1,060 | 1,039 | 1,060 | 252,900 | 1,060 |
| 2023-12-18 | 1,028 | 1,040 | 1,019 | 1,040 | 192,300 | 1,040 |
| 2023-12-15 | 1,024 | 1,037 | 1,018 | 1,034 | 322,200 | 1,034 |
| 2023-12-14 | 1,019 | 1,025 | 1,011 | 1,018 | 269,100 | 1,018 |
| 2023-12-13 | 1,043 | 1,043 | 1,018 | 1,019 | 222,300 | 1,019 |
| 2023-12-12 | 1,034 | 1,039 | 1,026 | 1,037 | 234,800 | 1,037 |
| 2023-12-11 | 1,032 | 1,035 | 1,019 | 1,026 | 283,400 | 1,026 |
| 2023-12-08 | 1,045 | 1,053 | 1,021 | 1,024 | 398,500 | 1,024 |
| 2023-12-07 | 1,077 | 1,077 | 1,048 | 1,056 | 301,300 | 1,056 |
| 2023-12-06 | 1,068 | 1,094 | 1,067 | 1,087 | 276,500 | 1,087 |
| 2023-12-05 | 1,091 | 1,095 | 1,068 | 1,068 | 260,700 | 1,068 |
| 2023-12-04 | 1,104 | 1,108 | 1,080 | 1,097 | 324,500 | 1,097 |
| 2023-12-01 | 1,127 | 1,128 | 1,106 | 1,110 | 256,500 | 1,110 |
| 2023-11-30 | 1,120 | 1,124 | 1,114 | 1,122 | 184,300 | 1,122 |
| 2023-11-29 | 1,115 | 1,123 | 1,113 | 1,117 | 163,900 | 1,117 |
| 2023-11-28 | 1,122 | 1,126 | 1,112 | 1,118 | 171,500 | 1,118 |
| 2023-11-27 | 1,128 | 1,132 | 1,124 | 1,124 | 135,500 | 1,124 |
| 2023-11-24 | 1,145 | 1,147 | 1,127 | 1,128 | 147,700 | 1,128 |
| 2023-11-22 | 1,137 | 1,155 | 1,134 | 1,139 | 219,700 | 1,139 |
| 2023-11-21 | 1,160 | 1,160 | 1,132 | 1,148 | 232,100 | 1,148 |
| 2023-11-20 | 1,146 | 1,182 | 1,143 | 1,154 | 406,100 | 1,154 |
| 2023-11-17 | 1,131 | 1,140 | 1,120 | 1,140 | 156,400 | 1,140 |
| 2023-11-16 | 1,125 | 1,144 | 1,111 | 1,126 | 174,800 | 1,126 |
| 2023-11-15 | 1,154 | 1,154 | 1,110 | 1,131 | 340,100 | 1,131 |
| 2023-11-14 | 1,178 | 1,178 | 1,158 | 1,163 | 97,500 | 1,163 |
| 2023-11-13 | 1,181 | 1,187 | 1,173 | 1,175 | 175,100 | 1,175 |
| 2023-11-10 | 1,150 | 1,171 | 1,145 | 1,171 | 114,700 | 1,171 |
| 2023-11-09 | 1,157 | 1,169 | 1,137 | 1,164 | 97,100 | 1,164 |
| 2023-11-08 | 1,181 | 1,183 | 1,150 | 1,157 | 155,800 | 1,157 |
| 2023-11-07 | 1,173 | 1,185 | 1,171 | 1,174 | 98,600 | 1,174 |
| 2023-11-06 | 1,184 | 1,189 | 1,172 | 1,172 | 134,500 | 1,172 |
| 2023-11-02 | 1,181 | 1,201 | 1,171 | 1,177 | 150,500 | 1,177 |
| 2023-11-01 | 1,196 | 1,197 | 1,174 | 1,177 | 123,800 | 1,177 |
| 2023-10-31 | 1,151 | 1,171 | 1,143 | 1,168 | 142,500 | 1,168 |
| 2023-10-30 | 1,155 | 1,161 | 1,140 | 1,147 | 479,600 | 1,147 |
| 2023-10-27 | 1,135 | 1,159 | 1,133 | 1,158 | 166,100 | 1,158 |
| 2023-10-26 | 1,131 | 1,142 | 1,120 | 1,129 | 141,600 | 1,129 |
| 2023-10-25 | 1,141 | 1,149 | 1,128 | 1,135 | 180,700 | 1,135 |
| 2023-10-24 | 1,111 | 1,141 | 1,099 | 1,138 | 176,900 | 1,138 |
| 2023-10-23 | 1,129 | 1,134 | 1,109 | 1,113 | 139,200 | 1,113 |
| 2023-10-20 | 1,122 | 1,136 | 1,113 | 1,128 | 98,500 | 1,128 |
| 2023-10-19 | 1,128 | 1,143 | 1,124 | 1,127 | 99,400 | 1,127 |
| 2023-10-18 | 1,154 | 1,162 | 1,143 | 1,158 | 125,700 | 1,158 |
| 2023-10-17 | 1,152 | 1,171 | 1,132 | 1,151 | 133,500 | 1,151 |
| 2023-10-16 | 1,147 | 1,151 | 1,131 | 1,145 | 126,900 | 1,145 |
| 2023-10-13 | 1,178 | 1,178 | 1,147 | 1,152 | 119,600 | 1,152 |
| 2023-10-12 | 1,160 | 1,185 | 1,158 | 1,185 | 108,000 | 1,185 |
| 2023-10-11 | 1,171 | 1,181 | 1,152 | 1,164 | 176,700 | 1,164 |
| 2023-10-10 | 1,163 | 1,188 | 1,163 | 1,180 | 175,500 | 1,180 |
| 2023-10-06 | 1,135 | 1,163 | 1,132 | 1,162 | 145,700 | 1,162 |
| 2023-10-05 | 1,113 | 1,135 | 1,111 | 1,135 | 199,200 | 1,135 |
| 2023-10-04 | 1,120 | 1,125 | 1,103 | 1,111 | 314,600 | 1,111 |
| 2023-10-03 | 1,197 | 1,197 | 1,143 | 1,143 | 390,500 | 1,143 |
| 2023-10-02 | 1,216 | 1,235 | 1,201 | 1,205 | 242,400 | 1,205 |
| 2023-09-29 | 1,214 | 1,222 | 1,195 | 1,205 | 202,900 | 1,205 |
| 2023-09-28 | 1,199 | 1,207 | 1,192 | 1,203 | 203,900 | 1,203 |
| 2023-09-27 | 1,224 | 1,225 | 1,195 | 1,224 | 258,900 | 1,224 |
| 2023-09-26 | 1,239 | 1,246 | 1,226 | 1,226 | 185,700 | 1,226 |
| 2023-09-25 | 1,234 | 1,243 | 1,222 | 1,239 | 197,200 | 1,239 |
| 2023-09-22 | 1,229 | 1,237 | 1,214 | 1,229 | 166,700 | 1,229 |
| 2023-09-21 | 1,234 | 1,250 | 1,232 | 1,238 | 197,400 | 1,238 |
| 2023-09-20 | 1,264 | 1,264 | 1,228 | 1,230 | 169,600 | 1,230 |
| 2023-09-19 | 1,255 | 1,269 | 1,253 | 1,266 | 153,600 | 1,266 |
| 2023-09-15 | 1,240 | 1,258 | 1,237 | 1,255 | 209,000 | 1,255 |
| 2023-09-14 | 1,246 | 1,246 | 1,230 | 1,240 | 206,000 | 1,240 |
| 2023-09-13 | 1,245 | 1,247 | 1,234 | 1,241 | 144,000 | 1,241 |
| 2023-09-12 | 1,239 | 1,245 | 1,228 | 1,243 | 115,800 | 1,243 |
| 2023-09-11 | 1,237 | 1,239 | 1,216 | 1,233 | 167,200 | 1,233 |
| 2023-09-08 | 1,238 | 1,243 | 1,224 | 1,233 | 326,900 | 1,233 |
| 2023-09-07 | 1,251 | 1,272 | 1,248 | 1,257 | 398,400 | 1,257 |
| 2023-09-06 | 1,253 | 1,263 | 1,241 | 1,244 | 270,600 | 1,244 |
| 2023-09-05 | 1,255 | 1,255 | 1,233 | 1,253 | 339,800 | 1,253 |
| 2023-09-04 | 1,205 | 1,242 | 1,201 | 1,240 | 346,700 | 1,240 |
| 2023-09-01 | 1,176 | 1,200 | 1,171 | 1,199 | 210,900 | 1,199 |
| 2023-08-31 | 1,169 | 1,188 | 1,168 | 1,176 | 150,500 | 1,176 |
| 2023-08-30 | 1,178 | 1,179 | 1,167 | 1,169 | 125,200 | 1,169 |
| 2023-08-29 | 1,146 | 1,170 | 1,142 | 1,169 | 196,900 | 1,169 |
| 2023-08-28 | 1,138 | 1,148 | 1,135 | 1,146 | 152,300 | 1,146 |
| 2023-08-25 | 1,100 | 1,131 | 1,096 | 1,125 | 177,300 | 1,125 |
| 2023-08-24 | 1,120 | 1,120 | 1,101 | 1,106 | 275,100 | 1,106 |
| 2023-08-23 | 1,116 | 1,129 | 1,107 | 1,129 | 213,800 | 1,129 |
| 2023-08-22 | 1,125 | 1,139 | 1,119 | 1,125 | 198,700 | 1,125 |
| 2023-08-21 | 1,102 | 1,129 | 1,100 | 1,125 | 267,100 | 1,125 |
| 2023-08-18 | 1,109 | 1,110 | 1,093 | 1,102 | 278,900 | 1,102 |
| 2023-08-17 | 1,125 | 1,138 | 1,108 | 1,121 | 392,100 | 1,121 |
| 2023-08-16 | 1,177 | 1,180 | 1,140 | 1,141 | 352,100 | 1,141 |
| 2023-08-15 | 1,168 | 1,229 | 1,167 | 1,191 | 420,000 | 1,191 |
| 2023-08-14 | 1,192 | 1,208 | 1,163 | 1,171 | 595,000 | 1,171 |
| 2023-08-10 | 1,190 | 1,226 | 1,166 | 1,222 | 547,700 | 1,222 |
| 2023-08-09 | 1,163 | 1,188 | 1,158 | 1,183 | 327,500 | 1,183 |
| 2023-08-08 | 1,186 | 1,190 | 1,161 | 1,168 | 314,600 | 1,168 |
| 2023-08-07 | 1,176 | 1,187 | 1,167 | 1,187 | 186,000 | 1,187 |
| 2023-08-04 | 1,180 | 1,196 | 1,171 | 1,189 | 199,000 | 1,189 |
| 2023-08-03 | 1,209 | 1,209 | 1,187 | 1,189 | 288,400 | 1,189 |
| 2023-08-02 | 1,220 | 1,228 | 1,207 | 1,216 | 238,500 | 1,216 |
| 2023-08-01 | 1,233 | 1,236 | 1,223 | 1,230 | 167,200 | 1,230 |
| 2023-07-31 | 1,246 | 1,247 | 1,229 | 1,233 | 186,200 | 1,233 |
| 2023-07-28 | 1,221 | 1,236 | 1,212 | 1,233 | 218,800 | 1,233 |
| 2023-07-27 | 1,227 | 1,238 | 1,216 | 1,238 | 113,900 | 1,238 |
| 2023-07-26 | 1,229 | 1,235 | 1,216 | 1,234 | 96,500 | 1,234 |
| 2023-07-25 | 1,244 | 1,244 | 1,228 | 1,231 | 91,800 | 1,231 |
| 2023-07-24 | 1,235 | 1,243 | 1,229 | 1,239 | 176,400 | 1,239 |
| 2023-07-21 | 1,223 | 1,230 | 1,214 | 1,230 | 141,500 | 1,230 |
| 2023-07-20 | 1,239 | 1,243 | 1,227 | 1,229 | 192,100 | 1,229 |
| 2023-07-19 | 1,230 | 1,236 | 1,215 | 1,234 | 196,500 | 1,234 |
| 2023-07-18 | 1,208 | 1,227 | 1,205 | 1,224 | 132,300 | 1,224 |
| 2023-07-14 | 1,230 | 1,233 | 1,205 | 1,215 | 174,000 | 1,215 |
| 2023-07-13 | 1,232 | 1,234 | 1,219 | 1,223 | 144,100 | 1,223 |
| 2023-07-12 | 1,250 | 1,251 | 1,226 | 1,226 | 204,400 | 1,226 |
| 2023-07-11 | 1,240 | 1,255 | 1,236 | 1,243 | 170,500 | 1,243 |
| 2023-07-10 | 1,230 | 1,252 | 1,224 | 1,245 | 207,900 | 1,245 |
| 2023-07-07 | 1,216 | 1,233 | 1,208 | 1,223 | 178,600 | 1,223 |
| 2023-07-06 | 1,248 | 1,248 | 1,223 | 1,227 | 226,400 | 1,227 |
| 2023-07-05 | 1,267 | 1,268 | 1,245 | 1,252 | 273,000 | 1,252 |
| 2023-07-04 | 1,270 | 1,275 | 1,258 | 1,271 | 287,400 | 1,271 |
| 2023-07-03 | 1,252 | 1,284 | 1,252 | 1,273 | 435,600 | 1,273 |
| 2023-06-30 | 1,227 | 1,241 | 1,216 | 1,239 | 232,900 | 1,239 |
| 2023-06-29 | 1,238 | 1,247 | 1,221 | 1,227 | 289,200 | 1,227 |
| 2023-06-28 | 1,228 | 1,249 | 1,220 | 1,243 | 415,000 | 1,243 |
| 2023-06-27 | 1,200 | 1,201 | 1,180 | 1,199 | 208,900 | 1,199 |
| 2023-06-26 | 1,206 | 1,220 | 1,195 | 1,200 | 180,300 | 1,200 |
| 2023-06-23 | 1,235 | 1,244 | 1,203 | 1,208 | 337,300 | 1,208 |
| 2023-06-22 | 1,235 | 1,255 | 1,229 | 1,231 | 517,700 | 1,231 |
| 2023-06-21 | 1,196 | 1,222 | 1,190 | 1,213 | 307,600 | 1,213 |
| 2023-06-20 | 1,205 | 1,205 | 1,186 | 1,200 | 193,600 | 1,200 |
| 2023-06-19 | 1,212 | 1,214 | 1,194 | 1,202 | 229,700 | 1,202 |
| 2023-06-16 | 1,192 | 1,210 | 1,184 | 1,205 | 311,500 | 1,205 |
| 2023-06-15 | 1,217 | 1,222 | 1,185 | 1,186 | 364,800 | 1,186 |
| 2023-06-14 | 1,200 | 1,218 | 1,197 | 1,210 | 489,200 | 1,210 |
| 2023-06-13 | 1,171 | 1,198 | 1,166 | 1,188 | 626,000 | 1,188 |
| 2023-06-12 | 1,155 | 1,188 | 1,146 | 1,162 | 428,400 | 1,162 |
| 2023-06-09 | 1,170 | 1,186 | 1,158 | 1,163 | 594,700 | 1,163 |
| 2023-06-08 | 1,143 | 1,183 | 1,136 | 1,157 | 976,900 | 1,157 |
| 2023-06-07 | 1,127 | 1,140 | 1,109 | 1,129 | 532,100 | 1,129 |
| 2023-06-06 | 1,079 | 1,107 | 1,077 | 1,106 | 409,500 | 1,106 |
| 2023-06-05 | 1,096 | 1,097 | 1,080 | 1,084 | 243,400 | 1,084 |
| 2023-06-02 | 1,035 | 1,078 | 1,026 | 1,075 | 412,200 | 1,075 |
| 2023-06-01 | 1,075 | 1,077 | 1,040 | 1,040 | 327,100 | 1,040 |
| 2023-05-31 | 1,066 | 1,075 | 1,052 | 1,075 | 475,400 | 1,075 |
| 2023-05-30 | 1,094 | 1,096 | 1,070 | 1,086 | 318,200 | 1,086 |
| 2023-05-29 | 1,115 | 1,115 | 1,094 | 1,096 | 279,900 | 1,096 |
| 2023-05-26 | 1,135 | 1,137 | 1,103 | 1,104 | 330,900 | 1,104 |
| 2023-05-25 | 1,132 | 1,146 | 1,125 | 1,136 | 185,400 | 1,136 |
| 2023-05-24 | 1,154 | 1,156 | 1,131 | 1,132 | 274,700 | 1,132 |
| 2023-05-23 | 1,180 | 1,191 | 1,144 | 1,147 | 522,800 | 1,147 |
| 2023-05-22 | 1,132 | 1,148 | 1,127 | 1,148 | 269,800 | 1,148 |
| 2023-05-19 | 1,122 | 1,134 | 1,119 | 1,131 | 295,600 | 1,131 |
| 2023-05-18 | 1,126 | 1,130 | 1,104 | 1,112 | 479,500 | 1,112 |
| 2023-05-17 | 1,152 | 1,152 | 1,112 | 1,120 | 589,800 | 1,120 |
| 2023-05-16 | 1,200 | 1,204 | 1,147 | 1,148 | 548,900 | 1,148 |
| 2023-05-15 | 1,209 | 1,209 | 1,189 | 1,200 | 274,800 | 1,200 |
| 2023-05-12 | 1,200 | 1,206 | 1,185 | 1,203 | 281,200 | 1,203 |
| 2023-05-11 | 1,205 | 1,222 | 1,203 | 1,210 | 388,300 | 1,210 |
| 2023-05-10 | 1,237 | 1,237 | 1,213 | 1,215 | 285,600 | 1,215 |
| 2023-05-09 | 1,223 | 1,245 | 1,221 | 1,240 | 284,600 | 1,240 |
| 2023-05-08 | 1,200 | 1,221 | 1,190 | 1,220 | 307,000 | 1,220 |
| 2023-05-02 | 1,207 | 1,210 | 1,188 | 1,197 | 155,400 | 1,197 |
| 2023-05-01 | 1,198 | 1,206 | 1,187 | 1,204 | 191,200 | 1,204 |
| 2023-04-28 | 1,190 | 1,199 | 1,179 | 1,186 | 333,700 | 1,186 |
| 2023-04-27 | 1,178 | 1,192 | 1,176 | 1,188 | 301,800 | 1,188 |
| 2023-04-26 | 1,210 | 1,215 | 1,177 | 1,183 | 676,500 | 1,183 |
| 2023-04-25 | 1,188 | 1,231 | 1,182 | 1,214 | 692,900 | 1,214 |
| 2023-04-24 | 1,215 | 1,216 | 1,191 | 1,191 | 350,200 | 1,191 |
| 2023-04-21 | 1,212 | 1,219 | 1,186 | 1,200 | 828,200 | 1,200 |
| 2023-04-20 | 1,239 | 1,239 | 1,226 | 1,228 | 362,000 | 1,228 |
| 2023-04-19 | 1,265 | 1,265 | 1,240 | 1,248 | 271,400 | 1,248 |
| 2023-04-18 | 1,259 | 1,293 | 1,253 | 1,268 | 489,700 | 1,268 |
| 2023-04-17 | 1,268 | 1,285 | 1,239 | 1,249 | 408,200 | 1,249 |
| 2023-04-14 | 1,251 | 1,260 | 1,226 | 1,248 | 644,800 | 1,248 |
| 2023-04-13 | 1,238 | 1,251 | 1,217 | 1,251 | 508,100 | 1,251 |
| 2023-04-12 | 1,273 | 1,273 | 1,245 | 1,251 | 396,400 | 1,251 |
| 2023-04-11 | 1,251 | 1,274 | 1,243 | 1,260 | 445,800 | 1,260 |
| 2023-04-10 | 1,287 | 1,288 | 1,253 | 1,260 | 377,800 | 1,260 |
| 2023-04-07 | 1,296 | 1,296 | 1,267 | 1,275 | 367,500 | 1,275 |
| 2023-04-06 | 1,334 | 1,338 | 1,292 | 1,298 | 424,600 | 1,298 |
| 2023-04-05 | 1,369 | 1,369 | 1,351 | 1,352 | 262,300 | 1,352 |
| 2023-04-04 | 1,399 | 1,399 | 1,374 | 1,387 | 195,600 | 1,387 |
| 2023-04-03 | 1,437 | 1,437 | 1,408 | 1,413 | 175,600 | 1,413 |
| 2023-03-31 | 1,441 | 1,449 | 1,424 | 1,430 | 162,200 | 1,430 |
| 2023-03-30 | 1,430 | 1,453 | 1,423 | 1,430 | 163,000 | 1,430 |
| 2023-03-29 | 1,407 | 1,425 | 1,395 | 1,423 | 156,800 | 1,423 |
| 2023-03-28 | 1,412 | 1,415 | 1,390 | 1,396 | 92,200 | 1,396 |
| 2023-03-27 | 1,396 | 1,408 | 1,379 | 1,405 | 95,000 | 1,405 |
| 2023-03-24 | 1,393 | 1,406 | 1,381 | 1,384 | 185,700 | 1,384 |
| 2023-03-23 | 1,359 | 1,404 | 1,356 | 1,398 | 173,600 | 1,398 |
| 2023-03-22 | 1,392 | 1,397 | 1,372 | 1,372 | 167,000 | 1,372 |
| 2023-03-20 | 1,395 | 1,395 | 1,362 | 1,362 | 226,000 | 1,362 |
| 2023-03-17 | 1,401 | 1,422 | 1,383 | 1,417 | 228,700 | 1,417 |
| 2023-03-16 | 1,390 | 1,399 | 1,352 | 1,378 | 253,900 | 1,378 |
| 2023-03-15 | 1,432 | 1,446 | 1,415 | 1,425 | 205,200 | 1,425 |
| 2023-03-14 | 1,455 | 1,456 | 1,411 | 1,414 | 409,200 | 1,414 |
| 2023-03-13 | 1,495 | 1,502 | 1,455 | 1,493 | 252,100 | 1,493 |
| 2023-03-10 | 1,550 | 1,566 | 1,531 | 1,535 | 134,000 | 1,535 |
| 2023-03-09 | 1,591 | 1,596 | 1,561 | 1,567 | 94,000 | 1,567 |
| 2023-03-08 | 1,579 | 1,608 | 1,576 | 1,580 | 133,600 | 1,580 |
| 2023-03-07 | 1,573 | 1,608 | 1,571 | 1,582 | 183,800 | 1,582 |
| 2023-03-06 | 1,586 | 1,593 | 1,574 | 1,579 | 127,100 | 1,579 |
| 2023-03-03 | 1,550 | 1,585 | 1,547 | 1,574 | 207,500 | 1,574 |
| 2023-03-02 | 1,547 | 1,565 | 1,530 | 1,549 | 167,800 | 1,549 |
| 2023-03-01 | 1,517 | 1,554 | 1,517 | 1,544 | 193,000 | 1,544 |
| 2023-02-28 | 1,503 | 1,521 | 1,479 | 1,517 | 211,800 | 1,517 |
| 2023-02-27 | 1,492 | 1,519 | 1,492 | 1,501 | 192,700 | 1,501 |
| 2023-02-24 | 1,485 | 1,503 | 1,479 | 1,492 | 104,500 | 1,492 |
| 2023-02-22 | 1,500 | 1,500 | 1,467 | 1,480 | 162,800 | 1,480 |
| 2023-02-21 | 1,497 | 1,514 | 1,478 | 1,506 | 151,800 | 1,506 |
| 2023-02-20 | 1,487 | 1,493 | 1,466 | 1,482 | 88,000 | 1,482 |
| 2023-02-17 | 1,476 | 1,492 | 1,460 | 1,487 | 186,500 | 1,487 |
| 2023-02-16 | 1,500 | 1,518 | 1,457 | 1,500 | 305,300 | 1,500 |
| 2023-02-15 | 1,417 | 1,498 | 1,413 | 1,483 | 395,600 | 1,483 |
| 2023-02-14 | 1,398 | 1,411 | 1,382 | 1,390 | 139,600 | 1,390 |
| 2023-02-13 | 1,394 | 1,399 | 1,376 | 1,389 | 146,500 | 1,389 |
| 2023-02-10 | 1,410 | 1,416 | 1,398 | 1,402 | 137,400 | 1,402 |
| 2023-02-09 | 1,400 | 1,420 | 1,393 | 1,415 | 108,400 | 1,415 |
| 2023-02-08 | 1,413 | 1,414 | 1,393 | 1,410 | 138,700 | 1,410 |
| 2023-02-07 | 1,443 | 1,443 | 1,409 | 1,419 | 105,100 | 1,419 |
| 2023-02-06 | 1,442 | 1,443 | 1,425 | 1,441 | 113,300 | 1,441 |
| 2023-02-03 | 1,413 | 1,422 | 1,397 | 1,422 | 132,000 | 1,422 |
| 2023-02-02 | 1,455 | 1,460 | 1,428 | 1,433 | 111,300 | 1,433 |
| 2023-02-01 | 1,463 | 1,467 | 1,441 | 1,456 | 126,800 | 1,456 |
| 2023-01-31 | 1,467 | 1,496 | 1,455 | 1,459 | 106,200 | 1,459 |
| 2023-01-30 | 1,474 | 1,495 | 1,464 | 1,467 | 77,800 | 1,467 |
| 2023-01-27 | 1,500 | 1,507 | 1,475 | 1,486 | 131,100 | 1,486 |
| 2023-01-26 | 1,500 | 1,523 | 1,488 | 1,492 | 168,300 | 1,492 |
| 2023-01-25 | 1,496 | 1,515 | 1,481 | 1,497 | 146,900 | 1,497 |
| 2023-01-24 | 1,500 | 1,504 | 1,479 | 1,496 | 143,300 | 1,496 |
| 2023-01-23 | 1,459 | 1,500 | 1,447 | 1,495 | 178,800 | 1,495 |
| 2023-01-20 | 1,420 | 1,448 | 1,418 | 1,448 | 72,300 | 1,448 |
| 2023-01-19 | 1,411 | 1,433 | 1,407 | 1,420 | 51,900 | 1,420 |
| 2023-01-18 | 1,419 | 1,441 | 1,405 | 1,424 | 67,400 | 1,424 |
| 2023-01-17 | 1,411 | 1,423 | 1,401 | 1,406 | 56,200 | 1,406 |
| 2023-01-16 | 1,408 | 1,423 | 1,398 | 1,403 | 77,600 | 1,403 |
| 2023-01-13 | 1,420 | 1,441 | 1,416 | 1,425 | 75,800 | 1,425 |
| 2023-01-12 | 1,428 | 1,431 | 1,417 | 1,428 | 46,800 | 1,428 |
| 2023-01-11 | 1,415 | 1,438 | 1,415 | 1,431 | 56,500 | 1,431 |
| 2023-01-10 | 1,428 | 1,448 | 1,407 | 1,407 | 123,000 | 1,407 |
| 2023-01-06 | 1,370 | 1,431 | 1,368 | 1,428 | 221,800 | 1,428 |
| 2023-01-05 | 1,368 | 1,380 | 1,352 | 1,359 | 150,400 | 1,359 |
| 2023-01-04 | 1,415 | 1,415 | 1,372 | 1,372 | 151,300 | 1,372 |
分割・併合履歴 ： なし
