9247 TREホールディングス(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,636 | 1,664 | 1,619 | 1,626 | 239,900 | 1,626 |
| 2024-11-20 | 1,656 | 1,693 | 1,647 | 1,654 | 174,000 | 1,654 |
| 2024-11-19 | 1,644 | 1,675 | 1,637 | 1,644 | 219,000 | 1,644 |
| 2024-11-18 | 1,656 | 1,723 | 1,642 | 1,651 | 478,500 | 1,651 |
| 2024-11-15 | 1,780 | 1,783 | 1,614 | 1,619 | 609,900 | 1,619 |
| 2024-11-14 | 1,748 | 1,780 | 1,687 | 1,690 | 422,800 | 1,690 |
| 2024-11-13 | 1,804 | 1,810 | 1,767 | 1,781 | 165,700 | 1,781 |
| 2024-11-12 | 1,794 | 1,830 | 1,785 | 1,804 | 204,600 | 1,804 |
| 2024-11-11 | 1,781 | 1,809 | 1,772 | 1,793 | 130,900 | 1,793 |
| 2024-11-08 | 1,804 | 1,822 | 1,785 | 1,794 | 149,200 | 1,794 |
| 2024-11-07 | 1,779 | 1,803 | 1,766 | 1,783 | 193,800 | 1,783 |
| 2024-11-06 | 1,750 | 1,758 | 1,725 | 1,739 | 117,000 | 1,739 |
| 2024-11-05 | 1,747 | 1,755 | 1,720 | 1,720 | 184,200 | 1,720 |
| 2024-11-01 | 1,774 | 1,778 | 1,754 | 1,755 | 169,900 | 1,755 |
| 2024-10-31 | 1,821 | 1,821 | 1,790 | 1,802 | 230,100 | 1,802 |
| 2024-10-30 | 1,808 | 1,829 | 1,805 | 1,808 | 774,400 | 1,808 |
| 2024-10-29 | 1,789 | 1,805 | 1,789 | 1,800 | 121,200 | 1,800 |
| 2024-10-28 | 1,755 | 1,791 | 1,748 | 1,788 | 134,900 | 1,788 |
| 2024-10-25 | 1,783 | 1,783 | 1,749 | 1,758 | 166,900 | 1,758 |
| 2024-10-24 | 1,763 | 1,790 | 1,740 | 1,783 | 180,700 | 1,783 |
| 2024-10-23 | 1,769 | 1,800 | 1,752 | 1,771 | 365,800 | 1,771 |
| 2024-10-22 | 1,853 | 1,854 | 1,792 | 1,805 | 314,100 | 1,805 |
| 2024-10-21 | 1,888 | 1,937 | 1,852 | 1,859 | 477,700 | 1,859 |
| 2024-10-18 | 1,857 | 1,896 | 1,832 | 1,892 | 616,200 | 1,892 |
| 2024-10-17 | 1,808 | 1,843 | 1,785 | 1,836 | 449,700 | 1,836 |
| 2024-10-16 | 1,770 | 1,861 | 1,769 | 1,797 | 1,218,500 | 1,797 |
| 2024-10-15 | 1,670 | 1,678 | 1,648 | 1,667 | 154,500 | 1,667 |
| 2024-10-11 | 1,682 | 1,693 | 1,657 | 1,657 | 196,900 | 1,657 |
| 2024-10-10 | 1,713 | 1,713 | 1,676 | 1,697 | 185,600 | 1,697 |
| 2024-10-09 | 1,695 | 1,712 | 1,677 | 1,705 | 268,500 | 1,705 |
| 2024-10-08 | 1,650 | 1,701 | 1,649 | 1,686 | 214,900 | 1,686 |
| 2024-10-07 | 1,673 | 1,692 | 1,651 | 1,665 | 318,700 | 1,665 |
| 2024-10-04 | 1,614 | 1,655 | 1,614 | 1,648 | 170,900 | 1,648 |
| 2024-10-03 | 1,659 | 1,669 | 1,619 | 1,619 | 145,400 | 1,619 |
| 2024-10-02 | 1,628 | 1,640 | 1,597 | 1,612 | 212,900 | 1,612 |
| 2024-10-01 | 1,651 | 1,655 | 1,628 | 1,643 | 245,000 | 1,643 |
| 2024-09-30 | 1,622 | 1,678 | 1,622 | 1,651 | 256,200 | 1,651 |
| 2024-09-27 | 1,640 | 1,665 | 1,630 | 1,662 | 181,800 | 1,662 |
| 2024-09-26 | 1,621 | 1,650 | 1,615 | 1,650 | 260,500 | 1,650 |
| 2024-09-25 | 1,599 | 1,630 | 1,596 | 1,613 | 245,400 | 1,613 |
| 2024-09-24 | 1,612 | 1,626 | 1,592 | 1,604 | 186,700 | 1,604 |
| 2024-09-20 | 1,580 | 1,605 | 1,574 | 1,582 | 239,000 | 1,582 |
| 2024-09-19 | 1,572 | 1,584 | 1,551 | 1,563 | 222,800 | 1,563 |
| 2024-09-18 | 1,555 | 1,572 | 1,526 | 1,556 | 254,500 | 1,556 |
| 2024-09-17 | 1,569 | 1,576 | 1,524 | 1,555 | 308,400 | 1,555 |
| 2024-09-13 | 1,559 | 1,562 | 1,533 | 1,557 | 253,000 | 1,557 |
| 2024-09-12 | 1,538 | 1,578 | 1,532 | 1,566 | 313,400 | 1,566 |
| 2024-09-11 | 1,551 | 1,561 | 1,509 | 1,529 | 313,700 | 1,529 |
| 2024-09-10 | 1,582 | 1,588 | 1,559 | 1,582 | 276,500 | 1,582 |
| 2024-09-09 | 1,556 | 1,595 | 1,546 | 1,590 | 266,500 | 1,590 |
| 2024-09-06 | 1,614 | 1,630 | 1,590 | 1,612 | 220,100 | 1,612 |
| 2024-09-05 | 1,646 | 1,665 | 1,601 | 1,615 | 251,600 | 1,615 |
| 2024-09-04 | 1,675 | 1,709 | 1,653 | 1,670 | 313,400 | 1,670 |
| 2024-09-03 | 1,686 | 1,732 | 1,662 | 1,726 | 277,700 | 1,726 |
| 2024-09-02 | 1,700 | 1,700 | 1,650 | 1,662 | 213,400 | 1,662 |
| 2024-08-30 | 1,695 | 1,710 | 1,671 | 1,702 | 177,000 | 1,702 |
| 2024-08-29 | 1,681 | 1,724 | 1,681 | 1,695 | 264,700 | 1,695 |
| 2024-08-28 | 1,691 | 1,719 | 1,661 | 1,698 | 381,900 | 1,698 |
| 2024-08-27 | 1,623 | 1,665 | 1,610 | 1,651 | 234,700 | 1,651 |
| 2024-08-26 | 1,649 | 1,658 | 1,620 | 1,636 | 178,600 | 1,636 |
| 2024-08-23 | 1,670 | 1,678 | 1,618 | 1,636 | 351,400 | 1,636 |
| 2024-08-22 | 1,600 | 1,619 | 1,574 | 1,601 | 213,000 | 1,601 |
| 2024-08-21 | 1,590 | 1,599 | 1,555 | 1,577 | 197,700 | 1,577 |
| 2024-08-20 | 1,598 | 1,640 | 1,591 | 1,609 | 312,300 | 1,609 |
| 2024-08-19 | 1,566 | 1,645 | 1,535 | 1,605 | 803,300 | 1,605 |
| 2024-08-16 | 1,465 | 1,496 | 1,450 | 1,496 | 307,000 | 1,496 |
| 2024-08-15 | 1,422 | 1,467 | 1,413 | 1,455 | 248,000 | 1,455 |
| 2024-08-14 | 1,431 | 1,438 | 1,396 | 1,429 | 397,500 | 1,429 |
| 2024-08-13 | 1,360 | 1,431 | 1,360 | 1,431 | 891,700 | 1,431 |
| 2024-08-09 | 1,187 | 1,200 | 1,158 | 1,180 | 210,800 | 1,180 |
| 2024-08-08 | 1,130 | 1,161 | 1,114 | 1,139 | 120,600 | 1,139 |
| 2024-08-07 | 1,128 | 1,171 | 1,113 | 1,144 | 218,600 | 1,144 |
| 2024-08-06 | 1,100 | 1,164 | 1,088 | 1,158 | 361,100 | 1,158 |
| 2024-08-05 | 1,146 | 1,171 | 985 | 1,011 | 587,900 | 1,011 |
| 2024-08-02 | 1,250 | 1,265 | 1,216 | 1,222 | 360,600 | 1,222 |
| 2024-08-01 | 1,311 | 1,311 | 1,258 | 1,277 | 116,400 | 1,277 |
| 2024-07-31 | 1,291 | 1,327 | 1,285 | 1,319 | 155,500 | 1,319 |
| 2024-07-30 | 1,296 | 1,311 | 1,293 | 1,305 | 72,800 | 1,305 |
| 2024-07-29 | 1,310 | 1,318 | 1,298 | 1,309 | 109,100 | 1,309 |
| 2024-07-26 | 1,281 | 1,285 | 1,267 | 1,272 | 74,600 | 1,272 |
| 2024-07-25 | 1,271 | 1,283 | 1,267 | 1,279 | 91,100 | 1,279 |
| 2024-07-24 | 1,314 | 1,322 | 1,293 | 1,297 | 125,600 | 1,297 |
| 2024-07-23 | 1,301 | 1,316 | 1,294 | 1,310 | 154,500 | 1,310 |
| 2024-07-22 | 1,320 | 1,320 | 1,279 | 1,285 | 107,300 | 1,285 |
| 2024-07-19 | 1,312 | 1,321 | 1,296 | 1,320 | 89,300 | 1,320 |
| 2024-07-18 | 1,340 | 1,350 | 1,318 | 1,319 | 117,500 | 1,319 |
| 2024-07-17 | 1,350 | 1,359 | 1,335 | 1,347 | 110,400 | 1,347 |
| 2024-07-16 | 1,336 | 1,342 | 1,330 | 1,334 | 85,200 | 1,334 |
| 2024-07-12 | 1,310 | 1,356 | 1,309 | 1,330 | 263,800 | 1,330 |
| 2024-07-11 | 1,307 | 1,307 | 1,279 | 1,306 | 163,300 | 1,306 |
| 2024-07-10 | 1,304 | 1,307 | 1,285 | 1,296 | 88,500 | 1,296 |
| 2024-07-09 | 1,280 | 1,309 | 1,280 | 1,304 | 95,700 | 1,304 |
| 2024-07-08 | 1,295 | 1,296 | 1,281 | 1,290 | 102,100 | 1,290 |
| 2024-07-05 | 1,308 | 1,311 | 1,295 | 1,300 | 105,500 | 1,300 |
| 2024-07-04 | 1,310 | 1,310 | 1,295 | 1,298 | 93,600 | 1,298 |
| 2024-07-03 | 1,288 | 1,310 | 1,285 | 1,308 | 176,100 | 1,308 |
| 2024-07-02 | 1,280 | 1,290 | 1,271 | 1,284 | 94,000 | 1,284 |
| 2024-07-01 | 1,295 | 1,302 | 1,276 | 1,283 | 97,000 | 1,283 |
| 2024-06-28 | 1,300 | 1,301 | 1,284 | 1,295 | 133,700 | 1,295 |
| 2024-06-27 | 1,289 | 1,297 | 1,281 | 1,290 | 107,700 | 1,290 |
| 2024-06-26 | 1,260 | 1,295 | 1,260 | 1,289 | 168,900 | 1,289 |
| 2024-06-25 | 1,251 | 1,312 | 1,250 | 1,268 | 324,200 | 1,268 |
| 2024-06-24 | 1,247 | 1,254 | 1,237 | 1,250 | 123,100 | 1,250 |
| 2024-06-21 | 1,235 | 1,246 | 1,232 | 1,241 | 213,700 | 1,241 |
| 2024-06-20 | 1,214 | 1,243 | 1,214 | 1,234 | 139,400 | 1,234 |
| 2024-06-19 | 1,224 | 1,228 | 1,206 | 1,213 | 151,100 | 1,213 |
| 2024-06-18 | 1,195 | 1,223 | 1,189 | 1,209 | 173,000 | 1,209 |
| 2024-06-17 | 1,186 | 1,186 | 1,160 | 1,174 | 96,800 | 1,174 |
| 2024-06-14 | 1,153 | 1,194 | 1,151 | 1,188 | 130,300 | 1,188 |
| 2024-06-13 | 1,188 | 1,188 | 1,164 | 1,164 | 87,000 | 1,164 |
| 2024-06-12 | 1,175 | 1,192 | 1,172 | 1,181 | 79,200 | 1,181 |
| 2024-06-11 | 1,199 | 1,206 | 1,193 | 1,195 | 93,700 | 1,195 |
| 2024-06-10 | 1,177 | 1,195 | 1,167 | 1,189 | 77,300 | 1,189 |
| 2024-06-07 | 1,170 | 1,170 | 1,150 | 1,165 | 60,900 | 1,165 |
| 2024-06-06 | 1,180 | 1,180 | 1,142 | 1,170 | 172,700 | 1,170 |
| 2024-06-05 | 1,174 | 1,187 | 1,168 | 1,182 | 68,000 | 1,182 |
| 2024-06-04 | 1,162 | 1,183 | 1,161 | 1,179 | 106,700 | 1,179 |
| 2024-06-03 | 1,183 | 1,183 | 1,162 | 1,167 | 157,200 | 1,167 |
| 2024-05-31 | 1,138 | 1,186 | 1,138 | 1,179 | 236,000 | 1,179 |
| 2024-05-30 | 1,111 | 1,148 | 1,109 | 1,145 | 112,700 | 1,145 |
| 2024-05-29 | 1,147 | 1,147 | 1,112 | 1,119 | 166,500 | 1,119 |
| 2024-05-28 | 1,148 | 1,151 | 1,138 | 1,145 | 116,500 | 1,145 |
| 2024-05-27 | 1,181 | 1,190 | 1,146 | 1,149 | 109,600 | 1,149 |
| 2024-05-24 | 1,173 | 1,185 | 1,168 | 1,179 | 77,000 | 1,179 |
| 2024-05-23 | 1,198 | 1,199 | 1,184 | 1,189 | 60,200 | 1,189 |
| 2024-05-22 | 1,205 | 1,213 | 1,190 | 1,195 | 118,900 | 1,195 |
| 2024-05-21 | 1,204 | 1,224 | 1,201 | 1,205 | 96,900 | 1,205 |
| 2024-05-20 | 1,191 | 1,217 | 1,190 | 1,204 | 135,200 | 1,204 |
| 2024-05-17 | 1,172 | 1,189 | 1,145 | 1,184 | 215,500 | 1,184 |
| 2024-05-16 | 1,224 | 1,236 | 1,187 | 1,193 | 329,100 | 1,193 |
| 2024-05-15 | 1,233 | 1,239 | 1,210 | 1,228 | 189,500 | 1,228 |
| 2024-05-14 | 1,233 | 1,253 | 1,231 | 1,246 | 212,100 | 1,246 |
| 2024-05-13 | 1,238 | 1,240 | 1,216 | 1,231 | 170,900 | 1,231 |
| 2024-05-10 | 1,261 | 1,266 | 1,229 | 1,241 | 199,800 | 1,241 |
| 2024-05-09 | 1,251 | 1,262 | 1,244 | 1,251 | 72,400 | 1,251 |
| 2024-05-08 | 1,250 | 1,276 | 1,246 | 1,253 | 130,500 | 1,253 |
| 2024-05-07 | 1,255 | 1,263 | 1,244 | 1,251 | 100,100 | 1,251 |
| 2024-05-02 | 1,283 | 1,283 | 1,238 | 1,245 | 171,800 | 1,245 |
| 2024-05-01 | 1,271 | 1,287 | 1,262 | 1,287 | 157,300 | 1,287 |
| 2024-04-30 | 1,258 | 1,276 | 1,258 | 1,271 | 185,200 | 1,271 |
| 2024-04-26 | 1,240 | 1,251 | 1,227 | 1,247 | 174,300 | 1,247 |
| 2024-04-25 | 1,255 | 1,261 | 1,233 | 1,234 | 131,000 | 1,234 |
| 2024-04-24 | 1,268 | 1,275 | 1,254 | 1,275 | 140,500 | 1,275 |
| 2024-04-23 | 1,252 | 1,267 | 1,246 | 1,263 | 222,900 | 1,263 |
| 2024-04-22 | 1,231 | 1,245 | 1,227 | 1,240 | 135,300 | 1,240 |
| 2024-04-19 | 1,230 | 1,235 | 1,195 | 1,206 | 180,000 | 1,206 |
| 2024-04-18 | 1,206 | 1,237 | 1,206 | 1,227 | 137,000 | 1,227 |
| 2024-04-17 | 1,206 | 1,213 | 1,173 | 1,203 | 268,200 | 1,203 |
| 2024-04-16 | 1,210 | 1,233 | 1,206 | 1,216 | 309,400 | 1,216 |
| 2024-04-15 | 1,229 | 1,230 | 1,214 | 1,222 | 103,600 | 1,222 |
| 2024-04-12 | 1,251 | 1,262 | 1,239 | 1,243 | 180,800 | 1,243 |
| 2024-04-11 | 1,220 | 1,252 | 1,215 | 1,250 | 208,700 | 1,250 |
| 2024-04-10 | 1,198 | 1,234 | 1,198 | 1,227 | 166,200 | 1,227 |
| 2024-04-09 | 1,199 | 1,211 | 1,189 | 1,201 | 157,400 | 1,201 |
| 2024-04-08 | 1,173 | 1,192 | 1,164 | 1,185 | 141,100 | 1,185 |
| 2024-04-05 | 1,166 | 1,178 | 1,159 | 1,166 | 147,900 | 1,166 |
| 2024-04-04 | 1,183 | 1,204 | 1,176 | 1,183 | 174,800 | 1,183 |
| 2024-04-03 | 1,201 | 1,202 | 1,180 | 1,180 | 155,200 | 1,180 |
| 2024-04-02 | 1,220 | 1,239 | 1,208 | 1,220 | 227,200 | 1,220 |
| 2024-04-01 | 1,200 | 1,221 | 1,200 | 1,215 | 174,000 | 1,215 |
| 2024-03-29 | 1,204 | 1,205 | 1,176 | 1,189 | 249,500 | 1,189 |
| 2024-03-28 | 1,224 | 1,226 | 1,202 | 1,202 | 204,700 | 1,202 |
| 2024-03-27 | 1,248 | 1,251 | 1,243 | 1,244 | 153,700 | 1,244 |
| 2024-03-26 | 1,222 | 1,243 | 1,221 | 1,239 | 164,500 | 1,239 |
| 2024-03-25 | 1,240 | 1,246 | 1,226 | 1,226 | 188,300 | 1,226 |
| 2024-03-22 | 1,250 | 1,257 | 1,239 | 1,249 | 200,400 | 1,249 |
| 2024-03-21 | 1,239 | 1,252 | 1,236 | 1,240 | 175,600 | 1,240 |
| 2024-03-19 | 1,227 | 1,236 | 1,224 | 1,230 | 72,700 | 1,230 |
| 2024-03-18 | 1,237 | 1,237 | 1,215 | 1,223 | 111,900 | 1,223 |
| 2024-03-15 | 1,223 | 1,227 | 1,214 | 1,223 | 108,900 | 1,223 |
| 2024-03-14 | 1,243 | 1,249 | 1,223 | 1,231 | 133,700 | 1,231 |
| 2024-03-13 | 1,246 | 1,249 | 1,221 | 1,232 | 158,900 | 1,232 |
| 2024-03-12 | 1,234 | 1,250 | 1,220 | 1,246 | 179,100 | 1,246 |
| 2024-03-11 | 1,215 | 1,248 | 1,210 | 1,232 | 195,700 | 1,232 |
| 2024-03-08 | 1,188 | 1,236 | 1,188 | 1,223 | 210,900 | 1,223 |
| 2024-03-07 | 1,245 | 1,246 | 1,198 | 1,203 | 251,100 | 1,203 |
| 2024-03-06 | 1,227 | 1,267 | 1,220 | 1,244 | 255,600 | 1,244 |
| 2024-03-05 | 1,250 | 1,252 | 1,227 | 1,241 | 199,300 | 1,241 |
| 2024-03-04 | 1,226 | 1,266 | 1,224 | 1,250 | 366,500 | 1,250 |
| 2024-03-01 | 1,215 | 1,240 | 1,207 | 1,216 | 212,300 | 1,216 |
| 2024-02-29 | 1,217 | 1,227 | 1,203 | 1,215 | 225,600 | 1,215 |
| 2024-02-28 | 1,212 | 1,233 | 1,212 | 1,219 | 110,400 | 1,219 |
| 2024-02-27 | 1,207 | 1,224 | 1,207 | 1,213 | 91,300 | 1,213 |
| 2024-02-26 | 1,210 | 1,213 | 1,190 | 1,202 | 175,800 | 1,202 |
| 2024-02-22 | 1,218 | 1,230 | 1,209 | 1,223 | 166,800 | 1,223 |
| 2024-02-21 | 1,230 | 1,239 | 1,207 | 1,213 | 278,200 | 1,213 |
| 2024-02-20 | 1,238 | 1,244 | 1,207 | 1,231 | 355,100 | 1,231 |
| 2024-02-19 | 1,193 | 1,215 | 1,187 | 1,208 | 185,300 | 1,208 |
| 2024-02-16 | 1,187 | 1,215 | 1,158 | 1,197 | 340,000 | 1,197 |
| 2024-02-15 | 1,151 | 1,181 | 1,110 | 1,171 | 536,100 | 1,171 |
| 2024-02-14 | 1,265 | 1,265 | 1,226 | 1,235 | 427,700 | 1,235 |
| 2024-02-13 | 1,272 | 1,287 | 1,271 | 1,279 | 359,800 | 1,279 |
| 2024-02-09 | 1,260 | 1,284 | 1,255 | 1,258 | 217,200 | 1,258 |
| 2024-02-08 | 1,252 | 1,276 | 1,240 | 1,267 | 177,300 | 1,267 |
| 2024-02-07 | 1,254 | 1,265 | 1,246 | 1,261 | 142,600 | 1,261 |
| 2024-02-06 | 1,276 | 1,279 | 1,254 | 1,261 | 138,700 | 1,261 |
| 2024-02-05 | 1,280 | 1,288 | 1,269 | 1,279 | 204,100 | 1,279 |
| 2024-02-02 | 1,271 | 1,294 | 1,265 | 1,275 | 311,200 | 1,275 |
| 2024-02-01 | 1,255 | 1,268 | 1,248 | 1,261 | 203,600 | 1,261 |
| 2024-01-31 | 1,248 | 1,256 | 1,229 | 1,255 | 198,000 | 1,255 |
| 2024-01-30 | 1,258 | 1,261 | 1,245 | 1,251 | 164,300 | 1,251 |
| 2024-01-29 | 1,288 | 1,288 | 1,259 | 1,263 | 249,700 | 1,263 |
| 2024-01-26 | 1,270 | 1,282 | 1,255 | 1,276 | 271,400 | 1,276 |
| 2024-01-25 | 1,249 | 1,283 | 1,247 | 1,268 | 327,500 | 1,268 |
| 2024-01-24 | 1,240 | 1,259 | 1,236 | 1,251 | 212,500 | 1,251 |
| 2024-01-23 | 1,241 | 1,258 | 1,233 | 1,236 | 220,000 | 1,236 |
| 2024-01-22 | 1,210 | 1,229 | 1,209 | 1,225 | 143,800 | 1,225 |
| 2024-01-19 | 1,199 | 1,217 | 1,195 | 1,208 | 192,800 | 1,208 |
| 2024-01-18 | 1,190 | 1,210 | 1,187 | 1,202 | 200,000 | 1,202 |
| 2024-01-17 | 1,230 | 1,240 | 1,197 | 1,198 | 240,700 | 1,198 |
| 2024-01-16 | 1,246 | 1,252 | 1,218 | 1,226 | 222,100 | 1,226 |
| 2024-01-15 | 1,224 | 1,251 | 1,222 | 1,241 | 259,700 | 1,241 |
| 2024-01-12 | 1,240 | 1,247 | 1,220 | 1,221 | 235,100 | 1,221 |
| 2024-01-11 | 1,255 | 1,271 | 1,217 | 1,224 | 343,300 | 1,224 |
| 2024-01-10 | 1,244 | 1,264 | 1,237 | 1,240 | 398,900 | 1,240 |
| 2024-01-09 | 1,300 | 1,303 | 1,224 | 1,245 | 733,400 | 1,245 |
| 2024-01-05 | 1,179 | 1,200 | 1,165 | 1,184 | 362,600 | 1,184 |
| 2024-01-04 | 1,155 | 1,204 | 1,155 | 1,184 | 809,700 | 1,184 |
分割・併合履歴 ： なし
