9244 (株)デジタリフト の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 999 | 1,025 | 990 | 1,000 | 11,500 | 1,000 |
| 2022-12-29 | 950 | 1,008 | 950 | 996 | 10,900 | 996 |
| 2022-12-28 | 952 | 952 | 932 | 948 | 3,700 | 948 |
| 2022-12-27 | 950 | 970 | 947 | 952 | 3,300 | 952 |
| 2022-12-26 | 957 | 957 | 937 | 944 | 3,800 | 944 |
| 2022-12-23 | 950 | 970 | 936 | 957 | 20,300 | 957 |
| 2022-12-22 | 972 | 989 | 926 | 965 | 74,100 | 965 |
| 2022-12-21 | 855 | 1,017 | 833 | 1,017 | 20,000 | 1,017 |
| 2022-12-20 | 877 | 877 | 852 | 867 | 6,700 | 867 |
| 2022-12-19 | 871 | 874 | 868 | 874 | 2,600 | 874 |
| 2022-12-16 | 869 | 875 | 868 | 870 | 4,100 | 870 |
| 2022-12-15 | 880 | 880 | 871 | 872 | 2,400 | 872 |
| 2022-12-14 | 885 | 885 | 872 | 872 | 5,700 | 872 |
| 2022-12-13 | 883 | 883 | 869 | 870 | 5,800 | 870 |
| 2022-12-12 | 895 | 895 | 866 | 883 | 25,800 | 883 |
| 2022-12-09 | 899 | 914 | 897 | 897 | 1,700 | 897 |
| 2022-12-08 | 900 | 904 | 899 | 899 | 9,000 | 899 |
| 2022-12-07 | 904 | 910 | 902 | 902 | 3,600 | 902 |
| 2022-12-06 | 914 | 914 | 901 | 912 | 1,800 | 912 |
| 2022-12-05 | 913 | 914 | 899 | 914 | 1,600 | 914 |
| 2022-12-02 | 918 | 918 | 903 | 913 | 2,700 | 913 |
| 2022-12-01 | 916 | 916 | 904 | 908 | 3,200 | 908 |
| 2022-11-30 | 914 | 916 | 902 | 912 | 2,900 | 912 |
| 2022-11-29 | 899 | 908 | 899 | 908 | 3,000 | 908 |
| 2022-11-28 | 893 | 920 | 893 | 898 | 7,600 | 898 |
| 2022-11-25 | 910 | 910 | 895 | 895 | 3,400 | 895 |
| 2022-11-24 | 890 | 899 | 888 | 890 | 7,000 | 890 |
| 2022-11-22 | 894 | 896 | 889 | 890 | 7,300 | 890 |
| 2022-11-21 | 894 | 894 | 882 | 888 | 8,100 | 888 |
| 2022-11-18 | 903 | 911 | 895 | 899 | 12,300 | 899 |
| 2022-11-17 | 876 | 900 | 876 | 895 | 29,200 | 895 |
| 2022-11-16 | 875 | 885 | 873 | 877 | 32,400 | 877 |
| 2022-11-15 | 889 | 897 | 870 | 882 | 104,500 | 882 |
| 2022-11-14 | 1,046 | 1,059 | 1,024 | 1,054 | 11,100 | 1,054 |
| 2022-11-11 | 1,046 | 1,060 | 1,036 | 1,036 | 2,300 | 1,036 |
| 2022-11-10 | 1,050 | 1,050 | 1,032 | 1,045 | 2,200 | 1,045 |
| 2022-11-09 | 1,070 | 1,070 | 1,041 | 1,050 | 2,000 | 1,050 |
| 2022-11-08 | 1,043 | 1,070 | 1,040 | 1,064 | 5,400 | 1,064 |
| 2022-11-07 | 1,042 | 1,042 | 1,042 | 1,042 | 1,000 | 1,042 |
| 2022-11-04 | 1,085 | 1,085 | 1,042 | 1,042 | 6,900 | 1,042 |
| 2022-11-02 | 1,043 | 1,055 | 1,043 | 1,055 | 7,100 | 1,055 |
| 2022-11-01 | 1,050 | 1,099 | 1,046 | 1,048 | 2,200 | 1,048 |
| 2022-10-31 | 1,045 | 1,058 | 1,044 | 1,058 | 1,200 | 1,058 |
| 2022-10-28 | 1,053 | 1,057 | 1,044 | 1,052 | 5,300 | 1,052 |
| 2022-10-27 | 1,042 | 1,063 | 1,042 | 1,053 | 2,000 | 1,053 |
| 2022-10-26 | 1,048 | 1,080 | 1,026 | 1,052 | 5,700 | 1,052 |
| 2022-10-25 | 1,029 | 1,045 | 1,019 | 1,041 | 3,100 | 1,041 |
| 2022-10-24 | 1,025 | 1,027 | 1,022 | 1,027 | 1,000 | 1,027 |
| 2022-10-21 | 1,005 | 1,028 | 1,005 | 1,022 | 1,900 | 1,022 |
| 2022-10-20 | 1,017 | 1,023 | 1,017 | 1,023 | 600 | 1,023 |
| 2022-10-19 | 1,017 | 1,024 | 1,011 | 1,015 | 1,500 | 1,015 |
| 2022-10-18 | 1,019 | 1,027 | 1,014 | 1,026 | 1,400 | 1,026 |
| 2022-10-17 | 995 | 1,013 | 995 | 1,013 | 1,600 | 1,013 |
| 2022-10-14 | 1,001 | 1,001 | 997 | 999 | 1,900 | 999 |
| 2022-10-13 | 1,007 | 1,007 | 996 | 998 | 3,200 | 998 |
| 2022-10-12 | 995 | 1,014 | 995 | 1,013 | 800 | 1,013 |
| 2022-10-11 | 1,003 | 1,005 | 995 | 996 | 2,100 | 996 |
| 2022-10-07 | 1,015 | 1,028 | 1,014 | 1,014 | 1,700 | 1,014 |
| 2022-10-06 | 1,018 | 1,040 | 1,014 | 1,024 | 3,300 | 1,024 |
| 2022-10-05 | 1,026 | 1,058 | 1,016 | 1,035 | 6,000 | 1,035 |
| 2022-10-04 | 1,017 | 1,023 | 999 | 1,023 | 5,400 | 1,023 |
| 2022-10-03 | 1,002 | 1,002 | 985 | 996 | 6,000 | 996 |
| 2022-09-30 | 1,001 | 1,024 | 997 | 1,024 | 3,600 | 1,024 |
| 2022-09-29 | 1,005 | 1,017 | 1,000 | 1,017 | 6,700 | 1,017 |
| 2022-09-28 | 1,021 | 1,021 | 990 | 1,013 | 15,300 | 1,013 |
| 2022-09-27 | 1,025 | 1,039 | 1,016 | 1,029 | 3,400 | 1,029 |
| 2022-09-26 | 1,031 | 1,036 | 1,027 | 1,028 | 5,100 | 1,028 |
| 2022-09-22 | 1,035 | 1,058 | 1,032 | 1,036 | 11,200 | 1,036 |
| 2022-09-21 | 1,068 | 1,068 | 1,048 | 1,059 | 7,100 | 1,059 |
| 2022-09-20 | 1,055 | 1,069 | 1,047 | 1,067 | 5,600 | 1,067 |
| 2022-09-16 | 1,068 | 1,072 | 1,048 | 1,055 | 9,600 | 1,055 |
| 2022-09-15 | 1,059 | 1,104 | 1,059 | 1,078 | 8,700 | 1,078 |
| 2022-09-14 | 1,051 | 1,074 | 1,051 | 1,065 | 9,100 | 1,065 |
| 2022-09-13 | 1,074 | 1,089 | 1,070 | 1,081 | 7,100 | 1,081 |
| 2022-09-12 | 1,062 | 1,075 | 1,061 | 1,064 | 12,900 | 1,064 |
| 2022-09-09 | 1,060 | 1,070 | 1,041 | 1,056 | 6,100 | 1,056 |
| 2022-09-08 | 1,046 | 1,070 | 1,040 | 1,044 | 12,200 | 1,044 |
| 2022-09-07 | 1,050 | 1,067 | 1,045 | 1,045 | 10,000 | 1,045 |
| 2022-09-06 | 1,068 | 1,080 | 1,046 | 1,046 | 18,400 | 1,046 |
| 2022-09-05 | 1,048 | 1,052 | 1,030 | 1,043 | 16,100 | 1,043 |
| 2022-09-02 | 1,064 | 1,067 | 1,033 | 1,047 | 31,200 | 1,047 |
| 2022-09-01 | 1,102 | 1,108 | 1,076 | 1,087 | 13,700 | 1,087 |
| 2022-08-31 | 1,112 | 1,125 | 1,107 | 1,108 | 9,400 | 1,108 |
| 2022-08-30 | 1,120 | 1,132 | 1,111 | 1,116 | 9,100 | 1,116 |
| 2022-08-29 | 1,155 | 1,180 | 1,112 | 1,114 | 25,800 | 1,114 |
| 2022-08-26 | 1,160 | 1,175 | 1,128 | 1,175 | 27,800 | 1,175 |
| 2022-08-25 | 1,160 | 1,339 | 1,148 | 1,174 | 128,900 | 1,174 |
| 2022-08-24 | 1,093 | 1,149 | 1,087 | 1,129 | 11,800 | 1,129 |
| 2022-08-23 | 1,090 | 1,105 | 1,074 | 1,093 | 10,000 | 1,093 |
| 2022-08-22 | 1,095 | 1,110 | 1,078 | 1,095 | 11,700 | 1,095 |
| 2022-08-19 | 1,090 | 1,115 | 1,085 | 1,095 | 15,800 | 1,095 |
| 2022-08-18 | 1,088 | 1,090 | 1,073 | 1,083 | 18,200 | 1,083 |
| 2022-08-17 | 1,066 | 1,092 | 1,064 | 1,083 | 18,900 | 1,083 |
| 2022-08-16 | 1,054 | 1,080 | 1,054 | 1,055 | 22,100 | 1,055 |
| 2022-08-15 | 1,074 | 1,076 | 1,048 | 1,053 | 22,400 | 1,053 |
| 2022-08-12 | 1,037 | 1,088 | 1,015 | 1,067 | 101,200 | 1,067 |
| 2022-08-10 | 1,302 | 1,306 | 1,217 | 1,217 | 6,400 | 1,217 |
| 2022-08-09 | 1,293 | 1,310 | 1,255 | 1,271 | 4,100 | 1,271 |
| 2022-08-08 | 1,286 | 1,286 | 1,271 | 1,271 | 1,200 | 1,271 |
| 2022-08-05 | 1,278 | 1,300 | 1,278 | 1,300 | 700 | 1,300 |
| 2022-08-04 | 1,300 | 1,309 | 1,278 | 1,278 | 6,800 | 1,278 |
| 2022-08-03 | 1,315 | 1,347 | 1,315 | 1,316 | 2,200 | 1,316 |
| 2022-08-02 | 1,320 | 1,345 | 1,309 | 1,309 | 1,300 | 1,309 |
| 2022-08-01 | 1,287 | 1,355 | 1,287 | 1,328 | 2,600 | 1,328 |
| 2022-07-29 | 1,271 | 1,345 | 1,271 | 1,345 | 2,400 | 1,345 |
| 2022-07-28 | 1,297 | 1,301 | 1,297 | 1,301 | 1,000 | 1,301 |
| 2022-07-27 | 1,256 | 1,289 | 1,256 | 1,289 | 700 | 1,289 |
| 2022-07-26 | 1,241 | 1,271 | 1,241 | 1,256 | 400 | 1,256 |
| 2022-07-25 | 1,281 | 1,281 | 1,270 | 1,271 | 1,100 | 1,271 |
| 2022-07-22 | 1,273 | 1,296 | 1,260 | 1,281 | 1,200 | 1,281 |
| 2022-07-21 | 1,251 | 1,294 | 1,251 | 1,273 | 1,000 | 1,273 |
| 2022-07-20 | 1,250 | 1,273 | 1,250 | 1,270 | 700 | 1,270 |
| 2022-07-19 | 1,265 | 1,265 | 1,200 | 1,223 | 8,700 | 1,223 |
| 2022-07-15 | 1,271 | 1,271 | 1,265 | 1,265 | 800 | 1,265 |
| 2022-07-14 | 1,289 | 1,289 | 1,262 | 1,273 | 500 | 1,273 |
| 2022-07-13 | 1,272 | 1,302 | 1,268 | 1,268 | 4,700 | 1,268 |
| 2022-07-12 | 1,225 | 1,270 | 1,225 | 1,253 | 1,800 | 1,253 |
| 2022-07-11 | 1,212 | 1,274 | 1,212 | 1,255 | 6,100 | 1,255 |
| 2022-07-08 | 1,241 | 1,257 | 1,210 | 1,210 | 3,700 | 1,210 |
| 2022-07-07 | 1,230 | 1,277 | 1,227 | 1,261 | 5,400 | 1,261 |
| 2022-07-06 | 1,142 | 1,229 | 1,120 | 1,229 | 10,200 | 1,229 |
| 2022-07-05 | 1,089 | 1,119 | 1,089 | 1,117 | 1,600 | 1,117 |
| 2022-07-04 | 1,108 | 1,120 | 1,086 | 1,086 | 6,300 | 1,086 |
| 2022-07-01 | 1,140 | 1,149 | 1,120 | 1,120 | 2,400 | 1,120 |
| 2022-06-30 | 1,157 | 1,159 | 1,140 | 1,140 | 700 | 1,140 |
| 2022-06-29 | 1,138 | 1,157 | 1,120 | 1,157 | 2,400 | 1,157 |
| 2022-06-28 | 1,169 | 1,169 | 1,150 | 1,150 | 3,300 | 1,150 |
| 2022-06-27 | 1,190 | 1,190 | 1,156 | 1,176 | 7,000 | 1,176 |
| 2022-06-24 | 1,120 | 1,166 | 1,120 | 1,166 | 3,000 | 1,166 |
| 2022-06-23 | 1,081 | 1,136 | 1,081 | 1,110 | 2,400 | 1,110 |
| 2022-06-22 | 1,125 | 1,133 | 1,100 | 1,100 | 7,500 | 1,100 |
| 2022-06-21 | 1,083 | 1,136 | 1,083 | 1,133 | 8,100 | 1,133 |
| 2022-06-20 | 1,102 | 1,132 | 1,040 | 1,059 | 35,400 | 1,059 |
| 2022-06-17 | 1,200 | 1,205 | 1,139 | 1,151 | 16,800 | 1,151 |
| 2022-06-16 | 1,241 | 1,270 | 1,213 | 1,213 | 8,300 | 1,213 |
| 2022-06-15 | 1,299 | 1,299 | 1,230 | 1,230 | 7,600 | 1,230 |
| 2022-06-14 | 1,280 | 1,314 | 1,270 | 1,314 | 5,700 | 1,314 |
| 2022-06-13 | 1,375 | 1,375 | 1,281 | 1,286 | 12,200 | 1,286 |
| 2022-06-10 | 1,403 | 1,403 | 1,378 | 1,382 | 5,200 | 1,382 |
| 2022-06-09 | 1,408 | 1,408 | 1,380 | 1,392 | 3,900 | 1,392 |
| 2022-06-08 | 1,404 | 1,413 | 1,371 | 1,410 | 4,000 | 1,410 |
| 2022-06-07 | 1,401 | 1,436 | 1,401 | 1,430 | 1,500 | 1,430 |
| 2022-06-06 | 1,410 | 1,453 | 1,410 | 1,430 | 2,500 | 1,430 |
| 2022-06-03 | 1,426 | 1,462 | 1,426 | 1,440 | 7,000 | 1,440 |
| 2022-06-02 | 1,429 | 1,465 | 1,403 | 1,465 | 3,400 | 1,465 |
| 2022-06-01 | 1,413 | 1,430 | 1,400 | 1,430 | 5,800 | 1,430 |
| 2022-05-31 | 1,359 | 1,423 | 1,359 | 1,413 | 13,300 | 1,413 |
| 2022-05-30 | 1,300 | 1,369 | 1,300 | 1,360 | 12,900 | 1,360 |
| 2022-05-27 | 1,310 | 1,323 | 1,289 | 1,291 | 5,100 | 1,291 |
| 2022-05-26 | 1,281 | 1,320 | 1,281 | 1,291 | 2,000 | 1,291 |
| 2022-05-25 | 1,335 | 1,335 | 1,278 | 1,280 | 11,000 | 1,280 |
| 2022-05-24 | 1,294 | 1,388 | 1,294 | 1,349 | 23,900 | 1,349 |
| 2022-05-23 | 1,220 | 1,304 | 1,219 | 1,268 | 11,100 | 1,268 |
| 2022-05-20 | 1,214 | 1,229 | 1,202 | 1,219 | 5,400 | 1,219 |
| 2022-05-19 | 1,240 | 1,242 | 1,220 | 1,228 | 3,300 | 1,228 |
| 2022-05-18 | 1,258 | 1,292 | 1,247 | 1,250 | 18,200 | 1,250 |
| 2022-05-17 | 1,270 | 1,291 | 1,260 | 1,263 | 9,900 | 1,263 |
| 2022-05-16 | 1,291 | 1,331 | 1,250 | 1,271 | 27,500 | 1,271 |
| 2022-05-13 | 1,320 | 1,389 | 1,306 | 1,347 | 17,000 | 1,347 |
| 2022-05-12 | 1,350 | 1,355 | 1,285 | 1,320 | 6,300 | 1,320 |
| 2022-05-11 | 1,320 | 1,350 | 1,320 | 1,350 | 3,300 | 1,350 |
| 2022-05-10 | 1,289 | 1,321 | 1,225 | 1,321 | 18,800 | 1,321 |
| 2022-05-09 | 1,290 | 1,349 | 1,275 | 1,349 | 9,500 | 1,349 |
| 2022-05-06 | 1,325 | 1,330 | 1,308 | 1,320 | 2,300 | 1,320 |
| 2022-05-02 | 1,295 | 1,325 | 1,284 | 1,325 | 5,100 | 1,325 |
| 2022-04-28 | 1,355 | 1,355 | 1,323 | 1,325 | 4,300 | 1,325 |
| 2022-04-27 | 1,381 | 1,381 | 1,312 | 1,355 | 6,600 | 1,355 |
| 2022-04-26 | 1,432 | 1,432 | 1,392 | 1,395 | 2,800 | 1,395 |
| 2022-04-25 | 1,416 | 1,425 | 1,394 | 1,425 | 3,000 | 1,425 |
| 2022-04-22 | 1,495 | 1,495 | 1,424 | 1,468 | 4,500 | 1,468 |
| 2022-04-21 | 1,461 | 1,475 | 1,420 | 1,465 | 4,800 | 1,465 |
| 2022-04-20 | 1,485 | 1,490 | 1,451 | 1,451 | 2,400 | 1,451 |
| 2022-04-19 | 1,480 | 1,510 | 1,475 | 1,480 | 3,700 | 1,480 |
| 2022-04-18 | 1,468 | 1,500 | 1,467 | 1,470 | 1,900 | 1,470 |
| 2022-04-15 | 1,505 | 1,519 | 1,490 | 1,490 | 3,200 | 1,490 |
| 2022-04-14 | 1,528 | 1,528 | 1,490 | 1,493 | 2,900 | 1,493 |
| 2022-04-13 | 1,448 | 1,517 | 1,432 | 1,510 | 6,100 | 1,510 |
| 2022-04-12 | 1,402 | 1,432 | 1,402 | 1,425 | 3,200 | 1,425 |
| 2022-04-11 | 1,527 | 1,527 | 1,412 | 1,421 | 17,800 | 1,421 |
| 2022-04-08 | 1,596 | 1,613 | 1,532 | 1,567 | 5,700 | 1,567 |
| 2022-04-07 | 1,654 | 1,657 | 1,600 | 1,600 | 6,200 | 1,600 |
| 2022-04-06 | 1,641 | 1,678 | 1,641 | 1,667 | 9,100 | 1,667 |
| 2022-04-05 | 1,681 | 1,681 | 1,645 | 1,663 | 3,300 | 1,663 |
| 2022-04-04 | 1,629 | 1,663 | 1,603 | 1,641 | 8,300 | 1,641 |
| 2022-04-01 | 1,624 | 1,676 | 1,613 | 1,614 | 7,300 | 1,614 |
| 2022-03-31 | 1,580 | 1,660 | 1,566 | 1,650 | 14,200 | 1,650 |
| 2022-03-30 | 1,535 | 1,584 | 1,535 | 1,584 | 7,000 | 1,584 |
| 2022-03-29 | 1,481 | 1,534 | 1,481 | 1,525 | 4,900 | 1,525 |
| 2022-03-28 | 1,499 | 1,500 | 1,452 | 1,487 | 3,700 | 1,487 |
| 2022-03-25 | 1,515 | 1,542 | 1,486 | 1,510 | 7,900 | 1,510 |
| 2022-03-24 | 1,455 | 1,503 | 1,440 | 1,503 | 15,800 | 1,503 |
| 2022-03-23 | 1,479 | 1,505 | 1,467 | 1,479 | 11,500 | 1,479 |
| 2022-03-22 | 1,500 | 1,509 | 1,459 | 1,479 | 8,700 | 1,479 |
| 2022-03-18 | 1,526 | 1,536 | 1,487 | 1,495 | 8,500 | 1,495 |
| 2022-03-17 | 1,545 | 1,545 | 1,518 | 1,537 | 6,800 | 1,537 |
| 2022-03-16 | 1,536 | 1,536 | 1,500 | 1,509 | 4,900 | 1,509 |
| 2022-03-15 | 1,452 | 1,497 | 1,444 | 1,463 | 7,300 | 1,463 |
| 2022-03-14 | 1,506 | 1,545 | 1,476 | 1,504 | 6,900 | 1,504 |
| 2022-03-11 | 1,486 | 1,510 | 1,462 | 1,505 | 8,900 | 1,505 |
| 2022-03-10 | 1,429 | 1,519 | 1,422 | 1,452 | 28,700 | 1,452 |
| 2022-03-09 | 1,306 | 1,397 | 1,289 | 1,369 | 15,800 | 1,369 |
| 2022-03-08 | 1,351 | 1,351 | 1,280 | 1,283 | 9,200 | 1,283 |
| 2022-03-07 | 1,316 | 1,392 | 1,300 | 1,351 | 10,400 | 1,351 |
| 2022-03-04 | 1,402 | 1,402 | 1,292 | 1,319 | 9,100 | 1,319 |
| 2022-03-03 | 1,445 | 1,445 | 1,402 | 1,443 | 2,000 | 1,443 |
| 2022-03-02 | 1,416 | 1,429 | 1,387 | 1,412 | 3,700 | 1,412 |
| 2022-03-01 | 1,346 | 1,449 | 1,346 | 1,446 | 12,600 | 1,446 |
| 2022-02-28 | 1,298 | 1,363 | 1,249 | 1,361 | 11,000 | 1,361 |
| 2022-02-25 | 1,235 | 1,279 | 1,225 | 1,279 | 5,700 | 1,279 |
| 2022-02-24 | 1,251 | 1,251 | 1,205 | 1,205 | 19,400 | 1,205 |
| 2022-02-22 | 1,223 | 1,319 | 1,215 | 1,270 | 8,100 | 1,270 |
| 2022-02-21 | 1,280 | 1,280 | 1,231 | 1,257 | 7,500 | 1,257 |
| 2022-02-18 | 1,280 | 1,300 | 1,262 | 1,296 | 3,900 | 1,296 |
| 2022-02-17 | 1,317 | 1,343 | 1,280 | 1,301 | 16,600 | 1,301 |
| 2022-02-16 | 1,303 | 1,330 | 1,295 | 1,330 | 6,400 | 1,330 |
| 2022-02-15 | 1,329 | 1,367 | 1,262 | 1,300 | 17,500 | 1,300 |
| 2022-02-14 | 1,230 | 1,355 | 1,217 | 1,341 | 35,200 | 1,341 |
| 2022-02-10 | 1,216 | 1,237 | 1,181 | 1,237 | 11,000 | 1,237 |
| 2022-02-09 | 1,220 | 1,222 | 1,186 | 1,210 | 4,400 | 1,210 |
| 2022-02-08 | 1,167 | 1,220 | 1,158 | 1,220 | 5,800 | 1,220 |
| 2022-02-07 | 1,230 | 1,230 | 1,165 | 1,170 | 7,000 | 1,170 |
| 2022-02-04 | 1,159 | 1,211 | 1,122 | 1,186 | 14,800 | 1,186 |
| 2022-02-03 | 1,148 | 1,199 | 1,147 | 1,189 | 8,000 | 1,189 |
| 2022-02-02 | 1,139 | 1,187 | 1,139 | 1,148 | 7,400 | 1,148 |
| 2022-02-01 | 1,129 | 1,200 | 1,129 | 1,135 | 27,800 | 1,135 |
| 2022-01-31 | 1,062 | 1,224 | 1,050 | 1,134 | 23,900 | 1,134 |
| 2022-01-28 | 1,059 | 1,067 | 1,021 | 1,050 | 20,800 | 1,050 |
| 2022-01-27 | 1,161 | 1,175 | 1,023 | 1,059 | 47,200 | 1,059 |
| 2022-01-26 | 1,152 | 1,194 | 1,152 | 1,156 | 8,200 | 1,156 |
| 2022-01-25 | 1,226 | 1,226 | 1,153 | 1,153 | 15,600 | 1,153 |
| 2022-01-24 | 1,170 | 1,245 | 1,170 | 1,226 | 15,000 | 1,226 |
| 2022-01-21 | 1,203 | 1,220 | 1,181 | 1,200 | 10,100 | 1,200 |
| 2022-01-20 | 1,220 | 1,255 | 1,183 | 1,252 | 31,600 | 1,252 |
| 2022-01-19 | 1,279 | 1,300 | 1,216 | 1,223 | 21,200 | 1,223 |
| 2022-01-18 | 1,312 | 1,347 | 1,293 | 1,309 | 12,800 | 1,309 |
| 2022-01-17 | 1,390 | 1,400 | 1,312 | 1,313 | 14,600 | 1,313 |
| 2022-01-14 | 1,461 | 1,461 | 1,402 | 1,409 | 16,600 | 1,409 |
| 2022-01-13 | 1,525 | 1,537 | 1,456 | 1,478 | 12,600 | 1,478 |
| 2022-01-12 | 1,485 | 1,510 | 1,483 | 1,495 | 7,400 | 1,495 |
| 2022-01-11 | 1,449 | 1,487 | 1,431 | 1,486 | 7,800 | 1,486 |
| 2022-01-07 | 1,451 | 1,477 | 1,403 | 1,444 | 11,500 | 1,444 |
| 2022-01-06 | 1,400 | 1,490 | 1,394 | 1,458 | 25,300 | 1,458 |
| 2022-01-05 | 1,487 | 1,502 | 1,451 | 1,477 | 35,900 | 1,477 |
| 2022-01-04 | 1,596 | 1,610 | 1,461 | 1,527 | 50,400 | 1,527 |
分割・併合履歴 ： なし
