9238 バリュークリエーション(株) の時系列データ [2023年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2023-12-29	2,098	2,150	2,076	2,144	31,800	2,144
2023-12-28	1,980	2,068	1,958	2,068	24,200	2,068
2023-12-27	1,866	1,984	1,844	1,983	30,500	1,983
2023-12-26	1,851	1,889	1,815	1,850	15,500	1,850
2023-12-25	1,915	1,945	1,850	1,850	21,300	1,850
2023-12-22	1,914	1,959	1,914	1,915	8,300	1,915
2023-12-21	1,993	1,993	1,906	1,914	12,600	1,914
2023-12-20	2,000	2,115	1,955	1,982	29,400	1,982
2023-12-19	1,899	1,950	1,895	1,931	9,800	1,931
2023-12-18	1,932	1,932	1,897	1,914	5,000	1,914
2023-12-15	1,900	1,944	1,883	1,901	11,800	1,901
2023-12-14	2,001	2,017	1,917	1,920	15,600	1,920
2023-12-13	1,999	2,002	1,908	1,975	30,000	1,975
2023-12-12	2,090	2,090	2,000	2,004	27,800	2,004
2023-12-11	2,112	2,134	2,100	2,100	9,800	2,100
2023-12-08	2,101	2,212	2,101	2,150	31,400	2,150
2023-12-07	2,182	2,182	2,070	2,118	33,900	2,118
2023-12-06	2,272	2,277	2,204	2,205	45,700	2,205
2023-12-05	2,369	2,378	2,275	2,282	40,100	2,282
2023-12-04	2,450	2,451	2,333	2,369	61,100	2,369
2023-12-01	2,304	2,441	2,295	2,437	99,500	2,437
2023-11-30	2,276	2,385	2,272	2,313	103,000	2,313
2023-11-29	2,330	2,347	2,253	2,299	85,300	2,299
2023-11-28	2,349	2,438	2,300	2,365	187,000	2,365
2023-11-27	2,452	2,467	2,280	2,304	201,200	2,304
2023-11-24	2,816	2,849	2,477	2,477	741,300	2,477
2023-11-22	3,090	3,340	2,698	2,716	2,477,600	2,716
2023-11-21	-	-	-	-	-	-
2023-11-20	-	-	-	-	-	-
2023-11-17	-	-	-	-	-	-
2023-11-16	-	-	-	-	-	-
2023-11-15	-	-	-	-	-	-
2023-11-14	-	-	-	-	-	-
2023-11-13	-	-	-	-	-	-
2023-11-10	-	-	-	-	-	-
2023-11-09	-	-	-	-	-	-
2023-11-08	-	-	-	-	-	-
2023-11-07	-	-	-	-	-	-
2023-11-06	-	-	-	-	-	-
2023-11-02	-	-	-	-	-	-
2023-11-01	-	-	-	-	-	-
2023-10-31	-	-	-	-	-	-
2023-10-30	-	-	-	-	-	-
2023-10-27	-	-	-	-	-	-
2023-10-26	-	-	-	-	-	-
2023-10-25	-	-	-	-	-	-
2023-10-24	-	-	-	-	-	-
2023-10-23	-	-	-	-	-	-
2023-10-20	-	-	-	-	-	-

分割・併合履歴：なし

2024年12月
日	月	火	水	木	金	土
« 11月29日
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31