- 2024年
- 2023年
9238 バリュークリエーション(株) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 2,098 | 2,150 | 2,076 | 2,144 | 31,800 | 2,144 |
| 2023-12-28 | 1,980 | 2,068 | 1,958 | 2,068 | 24,200 | 2,068 |
| 2023-12-27 | 1,866 | 1,984 | 1,844 | 1,983 | 30,500 | 1,983 |
| 2023-12-26 | 1,851 | 1,889 | 1,815 | 1,850 | 15,500 | 1,850 |
| 2023-12-25 | 1,915 | 1,945 | 1,850 | 1,850 | 21,300 | 1,850 |
| 2023-12-22 | 1,914 | 1,959 | 1,914 | 1,915 | 8,300 | 1,915 |
| 2023-12-21 | 1,993 | 1,993 | 1,906 | 1,914 | 12,600 | 1,914 |
| 2023-12-20 | 2,000 | 2,115 | 1,955 | 1,982 | 29,400 | 1,982 |
| 2023-12-19 | 1,899 | 1,950 | 1,895 | 1,931 | 9,800 | 1,931 |
| 2023-12-18 | 1,932 | 1,932 | 1,897 | 1,914 | 5,000 | 1,914 |
| 2023-12-15 | 1,900 | 1,944 | 1,883 | 1,901 | 11,800 | 1,901 |
| 2023-12-14 | 2,001 | 2,017 | 1,917 | 1,920 | 15,600 | 1,920 |
| 2023-12-13 | 1,999 | 2,002 | 1,908 | 1,975 | 30,000 | 1,975 |
| 2023-12-12 | 2,090 | 2,090 | 2,000 | 2,004 | 27,800 | 2,004 |
| 2023-12-11 | 2,112 | 2,134 | 2,100 | 2,100 | 9,800 | 2,100 |
| 2023-12-08 | 2,101 | 2,212 | 2,101 | 2,150 | 31,400 | 2,150 |
| 2023-12-07 | 2,182 | 2,182 | 2,070 | 2,118 | 33,900 | 2,118 |
| 2023-12-06 | 2,272 | 2,277 | 2,204 | 2,205 | 45,700 | 2,205 |
| 2023-12-05 | 2,369 | 2,378 | 2,275 | 2,282 | 40,100 | 2,282 |
| 2023-12-04 | 2,450 | 2,451 | 2,333 | 2,369 | 61,100 | 2,369 |
| 2023-12-01 | 2,304 | 2,441 | 2,295 | 2,437 | 99,500 | 2,437 |
| 2023-11-30 | 2,276 | 2,385 | 2,272 | 2,313 | 103,000 | 2,313 |
| 2023-11-29 | 2,330 | 2,347 | 2,253 | 2,299 | 85,300 | 2,299 |
| 2023-11-28 | 2,349 | 2,438 | 2,300 | 2,365 | 187,000 | 2,365 |
| 2023-11-27 | 2,452 | 2,467 | 2,280 | 2,304 | 201,200 | 2,304 |
| 2023-11-24 | 2,816 | 2,849 | 2,477 | 2,477 | 741,300 | 2,477 |
| 2023-11-22 | 3,090 | 3,340 | 2,698 | 2,716 | 2,477,600 | 2,716 |
| 2023-11-21 | - | - | - | - | - | - |
| 2023-11-20 | - | - | - | - | - | - |
| 2023-11-17 | - | - | - | - | - | - |
| 2023-11-16 | - | - | - | - | - | - |
| 2023-11-15 | - | - | - | - | - | - |
| 2023-11-14 | - | - | - | - | - | - |
| 2023-11-13 | - | - | - | - | - | - |
| 2023-11-10 | - | - | - | - | - | - |
| 2023-11-09 | - | - | - | - | - | - |
| 2023-11-08 | - | - | - | - | - | - |
| 2023-11-07 | - | - | - | - | - | - |
| 2023-11-06 | - | - | - | - | - | - |
| 2023-11-02 | - | - | - | - | - | - |
| 2023-11-01 | - | - | - | - | - | - |
| 2023-10-31 | - | - | - | - | - | - |
| 2023-10-30 | - | - | - | - | - | - |
| 2023-10-27 | - | - | - | - | - | - |
| 2023-10-26 | - | - | - | - | - | - |
| 2023-10-25 | - | - | - | - | - | - |
| 2023-10-24 | - | - | - | - | - | - |
| 2023-10-23 | - | - | - | - | - | - |
| 2023-10-20 | - | - | - | - | - | - |
分割・併合履歴 ： なし
