- 2024年
- 2023年
9237 (株)笑美面 の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,940 | 1,948 | 1,910 | 1,948 | 13,800 | 1,948 |
| 2024-11-20 | 1,861 | 1,940 | 1,861 | 1,915 | 54,100 | 1,915 |
| 2024-11-19 | 1,850 | 1,889 | 1,821 | 1,877 | 28,800 | 1,877 |
| 2024-11-18 | 1,765 | 1,848 | 1,750 | 1,844 | 35,100 | 1,844 |
| 2024-11-15 | 1,789 | 1,789 | 1,753 | 1,766 | 8,200 | 1,766 |
| 2024-11-14 | 1,759 | 1,780 | 1,721 | 1,770 | 10,400 | 1,770 |
| 2024-11-13 | 1,758 | 1,785 | 1,745 | 1,757 | 7,600 | 1,757 |
| 2024-11-12 | 1,715 | 1,780 | 1,715 | 1,759 | 21,800 | 1,759 |
| 2024-11-11 | 1,703 | 1,735 | 1,702 | 1,723 | 7,000 | 1,723 |
| 2024-11-08 | 1,703 | 1,747 | 1,700 | 1,701 | 7,800 | 1,701 |
| 2024-11-07 | 1,731 | 1,765 | 1,705 | 1,718 | 5,100 | 1,718 |
| 2024-11-06 | 1,719 | 1,770 | 1,710 | 1,730 | 10,900 | 1,730 |
| 2024-11-05 | 1,704 | 1,727 | 1,655 | 1,715 | 8,400 | 1,715 |
| 2024-11-01 | 1,680 | 1,757 | 1,661 | 1,708 | 18,200 | 1,708 |
| 2024-10-31 | 1,710 | 1,714 | 1,659 | 1,683 | 7,300 | 1,683 |
| 2024-10-30 | 1,741 | 1,741 | 1,665 | 1,675 | 18,500 | 1,675 |
| 2024-10-29 | 1,647 | 1,714 | 1,639 | 1,706 | 17,300 | 1,706 |
| 2024-10-28 | 1,590 | 1,663 | 1,582 | 1,647 | 23,400 | 1,647 |
| 2024-10-25 | 1,666 | 1,684 | 1,567 | 1,590 | 39,900 | 1,590 |
| 2024-10-24 | 1,747 | 1,747 | 1,676 | 1,688 | 18,300 | 1,688 |
| 2024-10-23 | 1,726 | 1,786 | 1,700 | 1,754 | 32,800 | 1,754 |
| 2024-10-22 | 1,793 | 1,816 | 1,721 | 1,721 | 51,200 | 1,721 |
| 2024-10-21 | 1,799 | 1,835 | 1,725 | 1,753 | 76,100 | 1,753 |
| 2024-10-18 | 1,709 | 1,789 | 1,671 | 1,765 | 75,100 | 1,765 |
| 2024-10-17 | 1,704 | 1,710 | 1,586 | 1,669 | 26,600 | 1,669 |
| 2024-10-16 | 1,685 | 1,700 | 1,635 | 1,679 | 20,200 | 1,679 |
| 2024-10-15 | 1,610 | 1,780 | 1,561 | 1,648 | 67,300 | 1,648 |
| 2024-10-11 | 1,549 | 1,588 | 1,534 | 1,576 | 14,200 | 1,576 |
| 2024-10-10 | 1,570 | 1,583 | 1,534 | 1,549 | 18,500 | 1,549 |
| 2024-10-09 | 1,594 | 1,611 | 1,558 | 1,566 | 24,700 | 1,566 |
| 2024-10-08 | 1,620 | 1,620 | 1,570 | 1,582 | 28,400 | 1,582 |
| 2024-10-07 | 1,676 | 1,676 | 1,616 | 1,620 | 27,800 | 1,620 |
| 2024-10-04 | 1,689 | 1,689 | 1,646 | 1,648 | 22,000 | 1,648 |
| 2024-10-03 | 1,681 | 1,721 | 1,661 | 1,689 | 17,400 | 1,689 |
| 2024-10-02 | 1,709 | 1,740 | 1,665 | 1,674 | 23,400 | 1,674 |
| 2024-10-01 | 1,641 | 1,713 | 1,641 | 1,713 | 12,100 | 1,713 |
| 2024-09-30 | 1,680 | 1,719 | 1,626 | 1,637 | 52,300 | 1,637 |
| 2024-09-27 | 1,740 | 1,769 | 1,711 | 1,735 | 17,300 | 1,735 |
| 2024-09-26 | 1,741 | 1,757 | 1,682 | 1,713 | 18,500 | 1,713 |
| 2024-09-25 | 1,788 | 1,788 | 1,692 | 1,701 | 46,400 | 1,701 |
| 2024-09-24 | 1,776 | 1,806 | 1,760 | 1,771 | 27,600 | 1,771 |
| 2024-09-20 | 1,841 | 1,841 | 1,740 | 1,750 | 58,000 | 1,750 |
| 2024-09-19 | 1,816 | 1,828 | 1,789 | 1,804 | 49,300 | 1,804 |
| 2024-09-18 | 1,977 | 1,995 | 1,774 | 1,808 | 268,700 | 1,808 |
| 2024-09-17 | 2,077 | 2,077 | 2,077 | 2,077 | 5,000 | 2,077 |
| 2024-09-13 | 2,574 | 2,644 | 2,480 | 2,577 | 58,400 | 2,577 |
| 2024-09-12 | 2,460 | 2,525 | 2,430 | 2,480 | 17,000 | 2,480 |
| 2024-09-11 | 2,459 | 2,490 | 2,350 | 2,360 | 8,100 | 2,360 |
| 2024-09-10 | 2,484 | 2,520 | 2,421 | 2,440 | 7,000 | 2,440 |
| 2024-09-09 | 2,251 | 2,499 | 2,231 | 2,465 | 16,800 | 2,465 |
| 2024-09-06 | 2,538 | 2,538 | 2,300 | 2,363 | 29,900 | 2,363 |
| 2024-09-05 | 2,450 | 2,540 | 2,410 | 2,514 | 13,000 | 2,514 |
| 2024-09-04 | 2,440 | 2,562 | 2,404 | 2,485 | 14,900 | 2,485 |
| 2024-09-03 | 2,420 | 2,573 | 2,420 | 2,540 | 15,700 | 2,540 |
| 2024-09-02 | 2,432 | 2,432 | 2,366 | 2,415 | 19,500 | 2,415 |
| 2024-08-30 | 2,379 | 2,443 | 2,379 | 2,420 | 2,100 | 2,420 |
| 2024-08-29 | 2,375 | 2,395 | 2,371 | 2,378 | 2,800 | 2,378 |
| 2024-08-28 | 2,500 | 2,579 | 2,345 | 2,425 | 9,400 | 2,425 |
| 2024-08-27 | 2,441 | 2,523 | 2,301 | 2,496 | 28,200 | 2,496 |
| 2024-08-26 | 2,300 | 2,450 | 2,300 | 2,440 | 18,200 | 2,440 |
| 2024-08-23 | 2,247 | 2,280 | 2,211 | 2,280 | 4,300 | 2,280 |
| 2024-08-22 | 2,242 | 2,295 | 2,211 | 2,247 | 5,000 | 2,247 |
| 2024-08-21 | 2,249 | 2,295 | 2,246 | 2,249 | 2,100 | 2,249 |
| 2024-08-20 | 2,246 | 2,281 | 2,246 | 2,257 | 3,800 | 2,257 |
| 2024-08-19 | 2,321 | 2,321 | 2,182 | 2,196 | 18,000 | 2,196 |
| 2024-08-16 | 2,247 | 2,320 | 2,247 | 2,320 | 15,600 | 2,320 |
| 2024-08-15 | 2,124 | 2,196 | 2,121 | 2,183 | 5,400 | 2,183 |
| 2024-08-14 | 2,120 | 2,195 | 2,075 | 2,126 | 9,900 | 2,126 |
| 2024-08-13 | 1,999 | 2,075 | 1,982 | 2,070 | 8,900 | 2,070 |
| 2024-08-09 | 1,950 | 2,060 | 1,899 | 1,964 | 18,800 | 1,964 |
| 2024-08-08 | 1,927 | 1,986 | 1,900 | 1,922 | 26,200 | 1,922 |
| 2024-08-07 | 1,764 | 2,034 | 1,763 | 2,017 | 18,300 | 2,017 |
| 2024-08-06 | 1,751 | 1,919 | 1,716 | 1,764 | 30,100 | 1,764 |
| 2024-08-05 | 1,811 | 1,895 | 1,551 | 1,551 | 53,300 | 1,551 |
| 2024-08-02 | 1,973 | 2,031 | 1,919 | 1,951 | 57,600 | 1,951 |
| 2024-08-01 | 2,242 | 2,253 | 2,060 | 2,145 | 76,600 | 2,145 |
| 2024-07-31 | 2,252 | 2,310 | 2,232 | 2,272 | 9,700 | 2,272 |
| 2024-07-30 | 2,327 | 2,327 | 2,242 | 2,252 | 11,900 | 2,252 |
| 2024-07-29 | 2,337 | 2,360 | 2,300 | 2,300 | 12,700 | 2,300 |
| 2024-07-26 | 2,326 | 2,334 | 2,235 | 2,287 | 16,600 | 2,287 |
| 2024-07-25 | 2,230 | 2,370 | 2,201 | 2,330 | 20,500 | 2,330 |
| 2024-07-24 | 2,350 | 2,393 | 2,251 | 2,259 | 15,500 | 2,259 |
| 2024-07-23 | 2,237 | 2,349 | 2,237 | 2,300 | 9,900 | 2,300 |
| 2024-07-22 | 2,338 | 2,382 | 2,200 | 2,242 | 24,500 | 2,242 |
| 2024-07-19 | 2,380 | 2,380 | 2,310 | 2,330 | 8,900 | 2,330 |
| 2024-07-18 | 2,381 | 2,400 | 2,375 | 2,377 | 8,000 | 2,377 |
| 2024-07-17 | 2,458 | 2,472 | 2,419 | 2,424 | 14,300 | 2,424 |
| 2024-07-16 | 2,353 | 2,416 | 2,353 | 2,409 | 10,800 | 2,409 |
| 2024-07-12 | 2,341 | 2,449 | 2,320 | 2,350 | 25,500 | 2,350 |
| 2024-07-11 | 2,405 | 2,420 | 2,266 | 2,312 | 29,500 | 2,312 |
| 2024-07-10 | 2,452 | 2,483 | 2,383 | 2,405 | 29,000 | 2,405 |
| 2024-07-09 | 2,530 | 2,538 | 2,494 | 2,495 | 8,200 | 2,495 |
| 2024-07-08 | 2,571 | 2,583 | 2,511 | 2,529 | 11,200 | 2,529 |
| 2024-07-05 | 2,630 | 2,642 | 2,560 | 2,563 | 5,300 | 2,563 |
| 2024-07-04 | 2,677 | 2,679 | 2,555 | 2,595 | 12,400 | 2,595 |
| 2024-07-03 | 2,655 | 2,685 | 2,620 | 2,650 | 6,300 | 2,650 |
| 2024-07-02 | 2,551 | 2,649 | 2,522 | 2,649 | 12,400 | 2,649 |
| 2024-07-01 | 2,673 | 2,673 | 2,535 | 2,557 | 27,200 | 2,557 |
| 2024-06-28 | 2,632 | 2,725 | 2,612 | 2,623 | 11,700 | 2,623 |
| 2024-06-27 | 2,610 | 2,737 | 2,610 | 2,657 | 10,400 | 2,657 |
| 2024-06-26 | 2,654 | 2,665 | 2,604 | 2,604 | 4,600 | 2,604 |
| 2024-06-25 | 2,560 | 2,670 | 2,550 | 2,654 | 18,700 | 2,654 |
| 2024-06-24 | 2,742 | 2,742 | 2,549 | 2,558 | 39,400 | 2,558 |
| 2024-06-21 | 2,750 | 2,752 | 2,663 | 2,678 | 19,100 | 2,678 |
| 2024-06-20 | 2,647 | 2,757 | 2,625 | 2,733 | 18,400 | 2,733 |
| 2024-06-19 | 2,800 | 2,820 | 2,670 | 2,673 | 16,800 | 2,673 |
| 2024-06-18 | 2,756 | 2,894 | 2,660 | 2,800 | 129,500 | 2,800 |
| 2024-06-17 | 2,555 | 2,806 | 2,503 | 2,806 | 303,100 | 2,806 |
| 2024-06-14 | 2,402 | 2,442 | 2,200 | 2,306 | 150,200 | 2,306 |
| 2024-06-13 | 2,515 | 2,515 | 2,426 | 2,443 | 9,900 | 2,443 |
| 2024-06-12 | 2,492 | 2,555 | 2,450 | 2,456 | 11,100 | 2,456 |
| 2024-06-11 | 2,499 | 2,540 | 2,482 | 2,500 | 10,600 | 2,500 |
| 2024-06-10 | 2,367 | 2,493 | 2,367 | 2,488 | 16,100 | 2,488 |
| 2024-06-07 | 2,351 | 2,390 | 2,348 | 2,386 | 13,700 | 2,386 |
| 2024-06-06 | 2,385 | 2,387 | 2,289 | 2,387 | 8,800 | 2,387 |
| 2024-06-05 | 2,440 | 2,440 | 2,338 | 2,338 | 11,300 | 2,338 |
| 2024-06-04 | 2,413 | 2,466 | 2,380 | 2,454 | 14,900 | 2,454 |
| 2024-06-03 | 2,437 | 2,471 | 2,390 | 2,413 | 10,100 | 2,413 |
| 2024-05-31 | 2,230 | 2,415 | 2,230 | 2,405 | 10,100 | 2,405 |
| 2024-05-30 | 2,275 | 2,308 | 2,229 | 2,260 | 18,900 | 2,260 |
| 2024-05-29 | 2,419 | 2,419 | 2,328 | 2,328 | 12,500 | 2,328 |
| 2024-05-28 | 2,409 | 2,431 | 2,373 | 2,380 | 18,100 | 2,380 |
| 2024-05-27 | 2,348 | 2,394 | 2,277 | 2,394 | 13,100 | 2,394 |
| 2024-05-24 | 2,292 | 2,342 | 2,241 | 2,329 | 10,500 | 2,329 |
| 2024-05-23 | 2,291 | 2,330 | 2,217 | 2,306 | 23,100 | 2,306 |
| 2024-05-22 | 2,263 | 2,340 | 2,260 | 2,302 | 22,000 | 2,302 |
| 2024-05-21 | 2,213 | 2,321 | 2,173 | 2,262 | 43,000 | 2,262 |
| 2024-05-20 | 2,275 | 2,275 | 2,136 | 2,176 | 35,900 | 2,176 |
| 2024-05-17 | 2,282 | 2,299 | 2,185 | 2,231 | 28,600 | 2,231 |
| 2024-05-16 | 2,272 | 2,328 | 2,171 | 2,245 | 64,500 | 2,245 |
| 2024-05-15 | 2,465 | 2,508 | 2,269 | 2,283 | 59,800 | 2,283 |
| 2024-05-14 | 2,544 | 2,592 | 2,433 | 2,458 | 21,200 | 2,458 |
| 2024-05-13 | 2,582 | 2,600 | 2,522 | 2,592 | 11,100 | 2,592 |
| 2024-05-10 | 2,580 | 2,630 | 2,520 | 2,583 | 8,800 | 2,583 |
| 2024-05-09 | 2,558 | 2,614 | 2,498 | 2,568 | 21,400 | 2,568 |
| 2024-05-08 | 2,569 | 2,620 | 2,522 | 2,535 | 32,400 | 2,535 |
| 2024-05-07 | 2,480 | 2,539 | 2,410 | 2,538 | 24,700 | 2,538 |
| 2024-05-02 | 2,377 | 2,479 | 2,325 | 2,380 | 15,800 | 2,380 |
| 2024-05-01 | 2,404 | 2,499 | 2,370 | 2,377 | 40,600 | 2,377 |
| 2024-04-30 | 2,623 | 2,623 | 2,420 | 2,440 | 28,000 | 2,440 |
| 2024-04-26 | 2,678 | 2,678 | 2,547 | 2,576 | 13,600 | 2,576 |
| 2024-04-25 | 2,620 | 2,696 | 2,603 | 2,630 | 9,700 | 2,630 |
| 2024-04-24 | 2,743 | 2,770 | 2,624 | 2,624 | 8,800 | 2,624 |
| 2024-04-23 | 2,700 | 2,709 | 2,580 | 2,693 | 19,700 | 2,693 |
| 2024-04-22 | 2,542 | 2,678 | 2,542 | 2,654 | 26,500 | 2,654 |
| 2024-04-19 | 2,585 | 2,655 | 2,507 | 2,541 | 38,300 | 2,541 |
| 2024-04-18 | 2,687 | 2,775 | 2,610 | 2,635 | 29,800 | 2,635 |
| 2024-04-17 | 3,035 | 3,035 | 2,715 | 2,715 | 50,900 | 2,715 |
| 2024-04-16 | 2,982 | 3,070 | 2,982 | 3,035 | 16,500 | 3,035 |
| 2024-04-15 | 3,020 | 3,090 | 2,970 | 3,015 | 18,700 | 3,015 |
| 2024-04-12 | 3,080 | 3,175 | 2,963 | 3,010 | 40,100 | 3,010 |
| 2024-04-11 | 3,065 | 3,175 | 2,891 | 3,050 | 62,500 | 3,050 |
| 2024-04-10 | 2,930 | 3,200 | 2,930 | 3,100 | 71,700 | 3,100 |
| 2024-04-09 | 2,788 | 2,973 | 2,727 | 2,958 | 34,100 | 2,958 |
| 2024-04-08 | 2,635 | 2,790 | 2,588 | 2,790 | 20,100 | 2,790 |
| 2024-04-05 | 2,665 | 2,679 | 2,586 | 2,647 | 19,100 | 2,647 |
| 2024-04-04 | 2,724 | 2,733 | 2,650 | 2,715 | 10,300 | 2,715 |
| 2024-04-03 | 2,585 | 2,722 | 2,564 | 2,702 | 42,100 | 2,702 |
| 2024-04-02 | 2,655 | 2,665 | 2,575 | 2,601 | 20,600 | 2,601 |
| 2024-04-01 | 2,798 | 2,811 | 2,640 | 2,682 | 50,200 | 2,682 |
| 2024-03-29 | 2,756 | 2,898 | 2,748 | 2,828 | 18,000 | 2,828 |
| 2024-03-28 | 2,700 | 2,840 | 2,677 | 2,756 | 22,800 | 2,756 |
| 2024-03-27 | 2,799 | 2,800 | 2,662 | 2,734 | 15,900 | 2,734 |
| 2024-03-26 | 2,623 | 2,879 | 2,580 | 2,726 | 76,000 | 2,726 |
| 2024-03-25 | 2,700 | 2,726 | 2,556 | 2,573 | 49,500 | 2,573 |
| 2024-03-22 | 2,565 | 2,834 | 2,565 | 2,800 | 83,900 | 2,800 |
| 2024-03-21 | 2,589 | 2,770 | 2,530 | 2,582 | 105,700 | 2,582 |
| 2024-03-19 | 2,434 | 2,564 | 2,384 | 2,564 | 66,300 | 2,564 |
| 2024-03-18 | 2,325 | 2,626 | 2,266 | 2,484 | 233,400 | 2,484 |
| 2024-03-15 | 2,542 | 2,542 | 2,170 | 2,293 | 617,100 | 2,293 |
| 2024-03-14 | 1,983 | 2,073 | 1,897 | 2,042 | 58,900 | 2,042 |
| 2024-03-13 | 2,067 | 2,067 | 1,931 | 1,973 | 40,600 | 1,973 |
| 2024-03-12 | 1,950 | 1,974 | 1,901 | 1,970 | 9,300 | 1,970 |
| 2024-03-11 | 1,950 | 2,010 | 1,891 | 1,950 | 43,000 | 1,950 |
| 2024-03-08 | 2,045 | 2,064 | 1,982 | 1,990 | 21,700 | 1,990 |
| 2024-03-07 | 2,183 | 2,183 | 2,029 | 2,045 | 27,400 | 2,045 |
| 2024-03-06 | 2,101 | 2,179 | 2,041 | 2,155 | 15,100 | 2,155 |
| 2024-03-05 | 2,160 | 2,171 | 2,080 | 2,101 | 29,300 | 2,101 |
| 2024-03-04 | 2,296 | 2,296 | 2,170 | 2,170 | 16,600 | 2,170 |
| 2024-03-01 | 2,280 | 2,338 | 2,223 | 2,256 | 16,200 | 2,256 |
| 2024-02-29 | 2,290 | 2,290 | 2,200 | 2,242 | 20,500 | 2,242 |
| 2024-02-28 | 2,265 | 2,307 | 2,226 | 2,290 | 14,300 | 2,290 |
| 2024-02-27 | 2,385 | 2,385 | 2,212 | 2,290 | 21,200 | 2,290 |
| 2024-02-26 | 2,313 | 2,394 | 2,313 | 2,335 | 17,200 | 2,335 |
| 2024-02-22 | 2,407 | 2,407 | 2,157 | 2,298 | 98,300 | 2,298 |
| 2024-02-21 | 2,548 | 2,548 | 2,280 | 2,370 | 52,400 | 2,370 |
| 2024-02-20 | 2,537 | 2,609 | 2,500 | 2,548 | 10,800 | 2,548 |
| 2024-02-19 | 2,500 | 2,561 | 2,500 | 2,529 | 9,300 | 2,529 |
| 2024-02-16 | 2,588 | 2,588 | 2,461 | 2,569 | 17,200 | 2,569 |
| 2024-02-15 | 2,607 | 2,649 | 2,510 | 2,564 | 23,700 | 2,564 |
| 2024-02-14 | 2,478 | 2,658 | 2,418 | 2,657 | 36,600 | 2,657 |
| 2024-02-13 | 2,450 | 2,490 | 2,433 | 2,481 | 15,800 | 2,481 |
| 2024-02-09 | 2,380 | 2,469 | 2,346 | 2,450 | 23,700 | 2,450 |
| 2024-02-08 | 2,420 | 2,430 | 2,351 | 2,430 | 9,700 | 2,430 |
| 2024-02-07 | 2,417 | 2,483 | 2,244 | 2,386 | 38,500 | 2,386 |
| 2024-02-06 | 2,449 | 2,449 | 2,363 | 2,380 | 13,300 | 2,380 |
| 2024-02-05 | 2,458 | 2,485 | 2,411 | 2,424 | 6,500 | 2,424 |
| 2024-02-02 | 2,381 | 2,500 | 2,381 | 2,471 | 21,300 | 2,471 |
| 2024-02-01 | 2,415 | 2,472 | 2,372 | 2,372 | 18,600 | 2,372 |
| 2024-01-31 | 2,366 | 2,435 | 2,330 | 2,419 | 19,100 | 2,419 |
| 2024-01-30 | 2,498 | 2,529 | 2,320 | 2,365 | 54,000 | 2,365 |
| 2024-01-29 | 2,356 | 2,560 | 2,327 | 2,530 | 44,500 | 2,530 |
| 2024-01-26 | 2,349 | 2,419 | 2,274 | 2,368 | 55,000 | 2,368 |
| 2024-01-25 | 2,363 | 2,363 | 2,176 | 2,299 | 78,400 | 2,299 |
| 2024-01-24 | 2,445 | 2,449 | 2,325 | 2,370 | 44,100 | 2,370 |
| 2024-01-23 | 2,361 | 2,443 | 2,257 | 2,430 | 89,100 | 2,430 |
| 2024-01-22 | 2,289 | 2,458 | 2,218 | 2,411 | 113,500 | 2,411 |
| 2024-01-19 | 1,999 | 2,289 | 1,958 | 2,244 | 126,800 | 2,244 |
| 2024-01-18 | 2,020 | 2,060 | 1,980 | 1,992 | 55,800 | 1,992 |
| 2024-01-17 | 2,000 | 2,010 | 1,927 | 2,010 | 42,800 | 2,010 |
| 2024-01-16 | 1,978 | 2,024 | 1,917 | 1,988 | 66,900 | 1,988 |
| 2024-01-15 | 1,790 | 2,007 | 1,780 | 1,977 | 73,500 | 1,977 |
| 2024-01-12 | 1,864 | 1,889 | 1,790 | 1,798 | 49,300 | 1,798 |
| 2024-01-11 | 1,889 | 1,889 | 1,815 | 1,840 | 77,500 | 1,840 |
| 2024-01-10 | 1,950 | 2,010 | 1,870 | 1,890 | 71,400 | 1,890 |
| 2024-01-09 | 2,000 | 2,060 | 1,962 | 1,975 | 36,000 | 1,975 |
| 2024-01-05 | 2,050 | 2,095 | 1,932 | 1,999 | 38,500 | 1,999 |
| 2024-01-04 | 2,020 | 2,055 | 1,981 | 2,050 | 27,800 | 2,050 |
分割・併合履歴 ： なし
