- 2024年
- 2023年
9236 ジャパンM&Aソリューション(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-03 | 1,013 | 1,027 | 1,012 | 1,020 | 10,600 | 1,020 |
| 2024-12-02 | 1,025 | 1,032 | 1,012 | 1,012 | 20,200 | 1,012 |
| 2024-11-29 | 1,004 | 1,026 | 1,000 | 1,015 | 38,500 | 1,015 |
| 2024-11-28 | 1,006 | 1,021 | 1,006 | 1,006 | 37,700 | 1,006 |
| 2024-11-27 | 1,004 | 1,011 | 1,000 | 1,005 | 28,800 | 1,005 |
| 2024-11-26 | 1,015 | 1,021 | 1,002 | 1,002 | 39,900 | 1,002 |
| 2024-11-25 | 1,012 | 1,080 | 1,002 | 1,014 | 74,000 | 1,014 |
| 2024-11-22 | 1,022 | 1,038 | 1,001 | 1,001 | 76,000 | 1,001 |
| 2024-11-21 | 1,068 | 1,155 | 1,005 | 1,014 | 473,000 | 1,014 |
| 2024-11-20 | 1,176 | 1,321 | 1,023 | 1,071 | 1,021,400 | 1,071 |
| 2024-11-19 | 958 | 1,116 | 958 | 1,116 | 298,300 | 1,116 |
| 2024-11-18 | 957 | 985 | 956 | 966 | 9,900 | 966 |
| 2024-11-15 | 962 | 974 | 960 | 972 | 9,700 | 972 |
| 2024-11-14 | 966 | 979 | 961 | 961 | 4,200 | 961 |
| 2024-11-13 | 967 | 980 | 965 | 965 | 4,200 | 965 |
| 2024-11-12 | 965 | 969 | 961 | 961 | 1,800 | 961 |
| 2024-11-11 | 969 | 972 | 962 | 962 | 3,500 | 962 |
| 2024-11-08 | 972 | 985 | 954 | 976 | 10,700 | 976 |
| 2024-11-07 | 983 | 984 | 973 | 984 | 2,600 | 984 |
| 2024-11-06 | 980 | 988 | 968 | 983 | 4,300 | 983 |
| 2024-11-05 | 985 | 997 | 975 | 980 | 6,000 | 980 |
| 2024-11-01 | 994 | 1,000 | 989 | 991 | 11,700 | 991 |
| 2024-10-31 | 994 | 995 | 976 | 994 | 8,400 | 994 |
| 2024-10-30 | 975 | 993 | 971 | 993 | 7,900 | 993 |
| 2024-10-29 | 979 | 988 | 966 | 971 | 2,700 | 971 |
| 2024-10-28 | 969 | 985 | 957 | 978 | 11,100 | 978 |
| 2024-10-25 | 992 | 992 | 968 | 969 | 8,200 | 969 |
| 2024-10-24 | 962 | 981 | 961 | 977 | 3,500 | 977 |
| 2024-10-23 | 988 | 997 | 961 | 971 | 10,300 | 971 |
| 2024-10-22 | 997 | 999 | 989 | 992 | 4,600 | 992 |
| 2024-10-21 | 1,000 | 1,007 | 985 | 997 | 5,000 | 997 |
| 2024-10-18 | 995 | 1,002 | 977 | 997 | 14,600 | 997 |
| 2024-10-17 | 1,005 | 1,005 | 994 | 994 | 3,400 | 994 |
| 2024-10-16 | 993 | 1,005 | 985 | 1,005 | 6,500 | 1,005 |
| 2024-10-15 | 1,011 | 1,013 | 988 | 993 | 11,900 | 993 |
| 2024-10-11 | 992 | 1,024 | 992 | 1,023 | 9,300 | 1,023 |
| 2024-10-10 | 1,000 | 1,003 | 990 | 1,000 | 2,500 | 1,000 |
| 2024-10-09 | 972 | 1,004 | 972 | 1,004 | 12,700 | 1,004 |
| 2024-10-08 | 1,019 | 1,019 | 970 | 970 | 41,500 | 970 |
| 2024-10-07 | 1,050 | 1,050 | 1,015 | 1,018 | 22,200 | 1,018 |
| 2024-10-04 | 1,034 | 1,096 | 1,034 | 1,048 | 34,900 | 1,048 |
| 2024-10-03 | 1,003 | 1,051 | 1,001 | 1,033 | 39,600 | 1,033 |
| 2024-10-02 | 974 | 1,001 | 956 | 1,001 | 28,100 | 1,001 |
| 2024-10-01 | 951 | 966 | 951 | 960 | 5,300 | 960 |
| 2024-09-30 | 979 | 985 | 947 | 954 | 31,100 | 954 |
| 2024-09-27 | 990 | 1,001 | 966 | 997 | 42,900 | 997 |
| 2024-09-26 | 964 | 979 | 955 | 979 | 25,600 | 979 |
| 2024-09-25 | 996 | 999 | 958 | 971 | 65,900 | 971 |
| 2024-09-24 | 1,001 | 1,009 | 997 | 999 | 29,900 | 999 |
| 2024-09-20 | 1,006 | 1,027 | 983 | 1,001 | 43,300 | 1,001 |
| 2024-09-19 | 995 | 1,011 | 983 | 1,006 | 49,000 | 1,006 |
| 2024-09-18 | 1,020 | 1,022 | 977 | 989 | 90,400 | 989 |
| 2024-09-17 | 1,130 | 1,148 | 980 | 1,015 | 179,000 | 1,015 |
| 2024-09-13 | 1,191 | 1,216 | 1,131 | 1,131 | 344,500 | 1,131 |
| 2024-09-12 | 1,493 | 1,580 | 1,461 | 1,531 | 20,600 | 1,531 |
| 2024-09-11 | 1,465 | 1,495 | 1,440 | 1,494 | 13,400 | 1,494 |
| 2024-09-10 | 1,479 | 1,496 | 1,452 | 1,494 | 5,600 | 1,494 |
| 2024-09-09 | 1,418 | 1,497 | 1,401 | 1,479 | 6,200 | 1,479 |
| 2024-09-06 | 1,530 | 1,530 | 1,478 | 1,478 | 14,100 | 1,478 |
| 2024-09-05 | 1,502 | 1,538 | 1,489 | 1,511 | 8,500 | 1,511 |
| 2024-09-04 | 1,500 | 1,540 | 1,479 | 1,540 | 7,400 | 1,540 |
| 2024-09-03 | 1,470 | 1,549 | 1,470 | 1,549 | 24,100 | 1,549 |
| 2024-09-02 | 1,472 | 1,480 | 1,442 | 1,470 | 7,500 | 1,470 |
| 2024-08-30 | 1,467 | 1,489 | 1,450 | 1,472 | 12,800 | 1,472 |
| 2024-08-29 | 1,490 | 1,505 | 1,462 | 1,487 | 14,300 | 1,487 |
| 2024-08-28 | 1,555 | 1,560 | 1,486 | 1,515 | 16,700 | 1,515 |
| 2024-08-27 | 1,450 | 1,583 | 1,450 | 1,579 | 21,600 | 1,579 |
| 2024-08-26 | 1,433 | 1,445 | 1,414 | 1,445 | 6,600 | 1,445 |
| 2024-08-23 | 1,402 | 1,434 | 1,397 | 1,413 | 4,800 | 1,413 |
| 2024-08-22 | 1,401 | 1,420 | 1,377 | 1,413 | 10,500 | 1,413 |
| 2024-08-21 | 1,444 | 1,452 | 1,405 | 1,410 | 4,600 | 1,410 |
| 2024-08-20 | 1,400 | 1,476 | 1,398 | 1,441 | 9,700 | 1,441 |
| 2024-08-19 | 1,444 | 1,444 | 1,387 | 1,428 | 10,400 | 1,428 |
| 2024-08-16 | 1,390 | 1,456 | 1,358 | 1,444 | 23,900 | 1,444 |
| 2024-08-15 | 1,377 | 1,391 | 1,357 | 1,387 | 11,500 | 1,387 |
| 2024-08-14 | 1,370 | 1,414 | 1,361 | 1,390 | 4,200 | 1,390 |
| 2024-08-13 | 1,385 | 1,411 | 1,300 | 1,368 | 6,600 | 1,368 |
| 2024-08-09 | 1,350 | 1,390 | 1,301 | 1,365 | 6,800 | 1,365 |
| 2024-08-08 | 1,392 | 1,392 | 1,321 | 1,350 | 7,400 | 1,350 |
| 2024-08-07 | 1,281 | 1,414 | 1,263 | 1,362 | 23,600 | 1,362 |
| 2024-08-06 | 1,201 | 1,308 | 1,201 | 1,308 | 21,000 | 1,308 |
| 2024-08-05 | 1,284 | 1,323 | 1,104 | 1,195 | 41,300 | 1,195 |
| 2024-08-02 | 1,518 | 1,562 | 1,442 | 1,504 | 44,400 | 1,504 |
| 2024-08-01 | 1,743 | 1,743 | 1,672 | 1,699 | 10,900 | 1,699 |
| 2024-07-31 | 1,740 | 1,781 | 1,707 | 1,758 | 8,400 | 1,758 |
| 2024-07-30 | 1,736 | 1,790 | 1,716 | 1,761 | 5,300 | 1,761 |
| 2024-07-29 | 1,733 | 1,776 | 1,733 | 1,759 | 2,700 | 1,759 |
| 2024-07-26 | 1,761 | 1,785 | 1,733 | 1,733 | 6,900 | 1,733 |
| 2024-07-25 | 1,786 | 1,799 | 1,753 | 1,783 | 13,600 | 1,783 |
| 2024-07-24 | 1,843 | 1,877 | 1,793 | 1,793 | 23,900 | 1,793 |
| 2024-07-23 | 1,969 | 1,977 | 1,853 | 1,871 | 17,200 | 1,871 |
| 2024-07-22 | 2,019 | 2,029 | 1,961 | 1,978 | 17,000 | 1,978 |
| 2024-07-19 | 1,891 | 2,019 | 1,870 | 2,019 | 18,100 | 2,019 |
| 2024-07-18 | 1,912 | 1,944 | 1,891 | 1,891 | 8,200 | 1,891 |
| 2024-07-17 | 1,946 | 1,948 | 1,888 | 1,903 | 4,300 | 1,903 |
| 2024-07-16 | 1,840 | 1,940 | 1,840 | 1,920 | 22,600 | 1,920 |
| 2024-07-12 | 1,787 | 1,872 | 1,787 | 1,836 | 22,200 | 1,836 |
| 2024-07-11 | 1,800 | 1,800 | 1,775 | 1,787 | 7,200 | 1,787 |
| 2024-07-10 | 1,815 | 1,815 | 1,776 | 1,815 | 5,200 | 1,815 |
| 2024-07-09 | 1,800 | 1,829 | 1,771 | 1,815 | 8,100 | 1,815 |
| 2024-07-08 | 1,792 | 1,792 | 1,755 | 1,783 | 2,500 | 1,783 |
| 2024-07-05 | 1,790 | 1,790 | 1,751 | 1,764 | 6,200 | 1,764 |
| 2024-07-04 | 1,785 | 1,798 | 1,760 | 1,790 | 7,400 | 1,790 |
| 2024-07-03 | 1,770 | 1,803 | 1,763 | 1,799 | 8,100 | 1,799 |
| 2024-07-02 | 1,808 | 1,823 | 1,770 | 1,779 | 13,900 | 1,779 |
| 2024-07-01 | 1,850 | 1,850 | 1,791 | 1,820 | 17,100 | 1,820 |
| 2024-06-28 | 1,858 | 1,885 | 1,835 | 1,873 | 7,900 | 1,873 |
| 2024-06-27 | 1,903 | 1,949 | 1,850 | 1,858 | 12,300 | 1,858 |
| 2024-06-26 | 1,910 | 1,960 | 1,891 | 1,921 | 36,000 | 1,921 |
| 2024-06-25 | 1,900 | 1,919 | 1,863 | 1,884 | 13,200 | 1,884 |
| 2024-06-24 | 1,805 | 1,953 | 1,801 | 1,891 | 23,900 | 1,891 |
| 2024-06-21 | 1,730 | 1,842 | 1,730 | 1,805 | 43,700 | 1,805 |
| 2024-06-20 | 1,777 | 1,777 | 1,692 | 1,730 | 15,000 | 1,730 |
| 2024-06-19 | 1,879 | 1,879 | 1,728 | 1,769 | 24,700 | 1,769 |
| 2024-06-18 | 1,846 | 1,865 | 1,787 | 1,851 | 23,300 | 1,851 |
| 2024-06-17 | 1,830 | 1,870 | 1,793 | 1,856 | 15,600 | 1,856 |
| 2024-06-14 | 1,649 | 1,790 | 1,623 | 1,790 | 59,300 | 1,790 |
| 2024-06-13 | 1,591 | 1,738 | 1,581 | 1,648 | 198,300 | 1,648 |
| 2024-06-12 | 1,786 | 1,892 | 1,780 | 1,871 | 57,800 | 1,871 |
| 2024-06-11 | 1,802 | 1,810 | 1,779 | 1,786 | 14,400 | 1,786 |
| 2024-06-10 | 1,863 | 1,880 | 1,774 | 1,800 | 56,200 | 1,800 |
| 2024-06-07 | 1,943 | 1,943 | 1,853 | 1,863 | 14,700 | 1,863 |
| 2024-06-06 | 1,925 | 1,933 | 1,891 | 1,924 | 23,300 | 1,924 |
| 2024-06-05 | 1,891 | 1,960 | 1,891 | 1,960 | 19,400 | 1,960 |
| 2024-06-04 | 1,843 | 1,924 | 1,843 | 1,892 | 16,500 | 1,892 |
| 2024-06-03 | 1,795 | 1,869 | 1,775 | 1,843 | 17,700 | 1,843 |
| 2024-05-31 | 1,731 | 1,803 | 1,731 | 1,795 | 17,100 | 1,795 |
| 2024-05-30 | 1,700 | 1,755 | 1,687 | 1,711 | 16,300 | 1,711 |
| 2024-05-29 | 1,797 | 1,797 | 1,714 | 1,718 | 30,000 | 1,718 |
| 2024-05-28 | 1,792 | 1,825 | 1,740 | 1,757 | 39,900 | 1,757 |
| 2024-05-27 | 1,858 | 1,880 | 1,791 | 1,828 | 36,700 | 1,828 |
| 2024-05-24 | 1,933 | 1,934 | 1,883 | 1,883 | 36,200 | 1,883 |
| 2024-05-23 | 2,000 | 2,000 | 1,951 | 1,953 | 20,300 | 1,953 |
| 2024-05-22 | 2,007 | 2,011 | 1,979 | 1,985 | 19,000 | 1,985 |
| 2024-05-21 | 2,100 | 2,120 | 1,994 | 1,995 | 25,100 | 1,995 |
| 2024-05-20 | 2,055 | 2,136 | 2,055 | 2,092 | 15,000 | 2,092 |
| 2024-05-17 | 2,050 | 2,065 | 1,970 | 2,063 | 19,000 | 2,063 |
| 2024-05-16 | 2,010 | 2,063 | 1,989 | 2,052 | 25,000 | 2,052 |
| 2024-05-15 | 2,048 | 2,048 | 1,975 | 2,000 | 25,500 | 2,000 |
| 2024-05-14 | 2,037 | 2,077 | 2,010 | 2,063 | 13,200 | 2,063 |
| 2024-05-13 | 2,028 | 2,077 | 2,010 | 2,077 | 14,300 | 2,077 |
| 2024-05-10 | 2,078 | 2,078 | 1,990 | 2,014 | 16,600 | 2,014 |
| 2024-05-09 | 2,029 | 2,080 | 1,999 | 2,062 | 18,900 | 2,062 |
| 2024-05-08 | 1,975 | 2,030 | 1,938 | 2,002 | 21,700 | 2,002 |
| 2024-05-07 | 1,986 | 1,986 | 1,930 | 1,977 | 24,100 | 1,977 |
| 2024-05-02 | 1,950 | 1,997 | 1,925 | 1,946 | 31,600 | 1,946 |
| 2024-05-01 | 2,064 | 2,129 | 1,941 | 1,952 | 45,000 | 1,952 |
| 2024-04-30 | 2,211 | 2,211 | 2,055 | 2,070 | 21,800 | 2,070 |
| 2024-04-26 | 2,139 | 2,168 | 2,027 | 2,161 | 37,100 | 2,161 |
| 2024-04-25 | 2,010 | 2,169 | 2,000 | 2,155 | 89,600 | 2,155 |
| 2024-04-24 | 2,045 | 2,078 | 2,002 | 2,006 | 26,600 | 2,006 |
| 2024-04-23 | 1,948 | 2,038 | 1,948 | 2,015 | 26,600 | 2,015 |
| 2024-04-22 | 1,906 | 1,950 | 1,906 | 1,949 | 7,400 | 1,949 |
| 2024-04-19 | 1,963 | 1,963 | 1,865 | 1,905 | 34,700 | 1,905 |
| 2024-04-18 | 1,919 | 1,969 | 1,911 | 1,950 | 12,800 | 1,950 |
| 2024-04-17 | 1,951 | 1,957 | 1,913 | 1,925 | 18,700 | 1,925 |
| 2024-04-16 | 1,996 | 1,996 | 1,907 | 1,951 | 49,600 | 1,951 |
| 2024-04-15 | 2,000 | 2,025 | 1,986 | 2,008 | 27,800 | 2,008 |
| 2024-04-12 | 2,112 | 2,113 | 2,040 | 2,050 | 29,500 | 2,050 |
| 2024-04-11 | 2,115 | 2,134 | 2,071 | 2,111 | 18,300 | 2,111 |
| 2024-04-10 | 2,142 | 2,151 | 2,100 | 2,115 | 15,200 | 2,115 |
| 2024-04-09 | 2,127 | 2,168 | 2,100 | 2,148 | 25,700 | 2,148 |
| 2024-04-08 | 2,057 | 2,171 | 2,050 | 2,135 | 56,500 | 2,135 |
| 2024-04-05 | 2,092 | 2,092 | 2,031 | 2,050 | 73,500 | 2,050 |
| 2024-04-04 | 2,198 | 2,214 | 2,116 | 2,116 | 49,600 | 2,116 |
| 2024-04-03 | 2,240 | 2,256 | 2,150 | 2,194 | 86,600 | 2,194 |
| 2024-04-02 | 2,378 | 2,380 | 2,255 | 2,259 | 77,700 | 2,259 |
| 2024-04-01 | 2,418 | 2,442 | 2,367 | 2,383 | 40,600 | 2,383 |
| 2024-03-29 | 2,368 | 2,429 | 2,368 | 2,415 | 29,200 | 2,415 |
| 2024-03-28 | 2,376 | 2,444 | 2,347 | 2,350 | 48,400 | 2,350 |
| 2024-03-27 | 2,379 | 2,426 | 2,370 | 2,382 | 42,200 | 2,382 |
| 2024-03-26 | 2,456 | 2,460 | 2,379 | 2,380 | 81,200 | 2,380 |
| 2024-03-25 | 2,551 | 2,584 | 2,486 | 2,487 | 66,500 | 2,487 |
| 2024-03-22 | 2,650 | 2,650 | 2,511 | 2,588 | 89,600 | 2,588 |
| 2024-03-21 | 2,701 | 2,708 | 2,585 | 2,650 | 106,700 | 2,650 |
| 2024-03-19 | 2,562 | 2,730 | 2,493 | 2,622 | 261,200 | 2,622 |
| 2024-03-18 | 2,556 | 2,649 | 2,420 | 2,505 | 299,200 | 2,505 |
| 2024-03-15 | 2,890 | 2,960 | 2,535 | 2,575 | 685,300 | 2,575 |
| 2024-03-14 | 2,940 | 2,940 | 2,940 | 2,940 | 8,900 | 2,940 |
| 2024-03-13 | 3,640 | 3,640 | 3,640 | 3,640 | 9,700 | 3,640 |
| 2024-03-12 | 4,080 | 4,375 | 3,970 | 4,340 | 131,400 | 4,340 |
| 2024-03-11 | 3,870 | 4,070 | 3,855 | 4,040 | 71,300 | 4,040 |
| 2024-03-08 | 4,300 | 4,360 | 3,905 | 3,925 | 102,800 | 3,925 |
| 2024-03-07 | 4,515 | 4,515 | 4,250 | 4,315 | 50,900 | 4,315 |
| 2024-03-06 | 4,350 | 4,410 | 4,230 | 4,410 | 47,500 | 4,410 |
| 2024-03-05 | 4,175 | 4,465 | 4,125 | 4,400 | 68,800 | 4,400 |
| 2024-03-04 | 4,320 | 4,415 | 4,205 | 4,205 | 64,300 | 4,205 |
| 2024-03-01 | 4,525 | 4,555 | 4,280 | 4,355 | 82,400 | 4,355 |
| 2024-02-29 | 4,665 | 4,795 | 4,465 | 4,495 | 90,500 | 4,495 |
| 2024-02-28 | 4,560 | 4,745 | 4,490 | 4,645 | 84,800 | 4,645 |
| 2024-02-27 | 4,500 | 4,645 | 4,420 | 4,555 | 109,200 | 4,555 |
| 2024-02-26 | 4,590 | 4,640 | 4,250 | 4,380 | 145,000 | 4,380 |
| 2024-02-22 | 4,790 | 4,790 | 4,355 | 4,580 | 196,100 | 4,580 |
| 2024-02-21 | 4,820 | 4,825 | 4,650 | 4,750 | 87,100 | 4,750 |
| 2024-02-20 | 4,500 | 5,000 | 4,500 | 4,820 | 167,600 | 4,820 |
| 2024-02-19 | 4,640 | 4,645 | 4,410 | 4,460 | 75,900 | 4,460 |
| 2024-02-16 | 4,630 | 4,715 | 4,485 | 4,570 | 92,000 | 4,570 |
| 2024-02-15 | 4,490 | 4,575 | 4,310 | 4,560 | 126,100 | 4,560 |
| 2024-02-14 | 4,000 | 4,450 | 3,980 | 4,420 | 177,700 | 4,420 |
| 2024-02-13 | 4,055 | 4,120 | 3,935 | 4,100 | 195,800 | 4,100 |
| 2024-02-09 | 3,830 | 4,005 | 3,710 | 3,985 | 106,900 | 3,985 |
| 2024-02-08 | 3,800 | 3,910 | 3,750 | 3,775 | 78,400 | 3,775 |
| 2024-02-07 | 3,830 | 3,890 | 3,755 | 3,810 | 84,900 | 3,810 |
| 2024-02-06 | 4,040 | 4,085 | 3,840 | 3,885 | 136,000 | 3,885 |
| 2024-02-05 | 4,040 | 4,165 | 3,920 | 4,000 | 179,300 | 4,000 |
| 2024-02-02 | 3,840 | 4,015 | 3,765 | 3,970 | 218,300 | 3,970 |
| 2024-02-01 | 3,740 | 3,880 | 3,660 | 3,835 | 278,400 | 3,835 |
| 2024-01-31 | 3,580 | 3,785 | 3,340 | 3,660 | 325,100 | 3,660 |
| 2024-01-30 | 3,550 | 3,590 | 3,305 | 3,325 | 85,200 | 3,325 |
| 2024-01-29 | 3,555 | 3,755 | 3,465 | 3,505 | 118,200 | 3,505 |
| 2024-01-26 | 3,510 | 3,630 | 3,425 | 3,530 | 64,400 | 3,530 |
| 2024-01-25 | 3,400 | 3,510 | 3,320 | 3,510 | 62,300 | 3,510 |
| 2024-01-24 | 3,255 | 3,435 | 3,240 | 3,375 | 67,900 | 3,375 |
| 2024-01-23 | 3,295 | 3,445 | 3,240 | 3,280 | 109,900 | 3,280 |
| 2024-01-22 | 3,220 | 3,295 | 3,130 | 3,245 | 48,600 | 3,245 |
| 2024-01-19 | 3,350 | 3,395 | 3,160 | 3,185 | 79,300 | 3,185 |
| 2024-01-18 | 3,590 | 3,590 | 3,145 | 3,265 | 163,600 | 3,265 |
| 2024-01-17 | 3,385 | 3,545 | 3,375 | 3,495 | 100,400 | 3,495 |
| 2024-01-16 | 3,200 | 3,385 | 3,180 | 3,355 | 73,600 | 3,355 |
| 2024-01-15 | 3,360 | 3,435 | 3,165 | 3,200 | 82,000 | 3,200 |
| 2024-01-12 | 3,445 | 3,475 | 3,260 | 3,365 | 82,700 | 3,365 |
| 2024-01-11 | 3,535 | 3,660 | 3,335 | 3,440 | 109,400 | 3,440 |
| 2024-01-10 | 3,520 | 3,580 | 3,390 | 3,430 | 128,700 | 3,430 |
| 2024-01-09 | 3,170 | 3,600 | 3,155 | 3,490 | 185,900 | 3,490 |
| 2024-01-05 | 3,145 | 3,230 | 3,080 | 3,100 | 52,600 | 3,100 |
| 2024-01-04 | 3,080 | 3,190 | 2,951 | 3,135 | 70,000 | 3,135 |
分割・併合履歴 ： なし
