9232 (株)パスコ の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,130 | 2,131 | 2,130 | 2,130 | 6,200 | 2,130 |
| 2024-11-20 | 2,130 | 2,131 | 2,130 | 2,130 | 2,700 | 2,130 |
| 2024-11-19 | 2,130 | 2,131 | 2,130 | 2,130 | 4,700 | 2,130 |
| 2024-11-18 | 2,130 | 2,131 | 2,130 | 2,130 | 4,500 | 2,130 |
| 2024-11-15 | 2,130 | 2,131 | 2,130 | 2,130 | 11,000 | 2,130 |
| 2024-11-14 | 2,130 | 2,131 | 2,130 | 2,131 | 4,400 | 2,131 |
| 2024-11-13 | 2,130 | 2,131 | 2,130 | 2,131 | 5,100 | 2,131 |
| 2024-11-12 | 2,130 | 2,131 | 2,130 | 2,130 | 22,900 | 2,130 |
| 2024-11-11 | 2,130 | 2,131 | 2,130 | 2,130 | 12,500 | 2,130 |
| 2024-11-08 | 2,130 | 2,131 | 2,130 | 2,131 | 11,400 | 2,131 |
| 2024-11-07 | 2,130 | 2,131 | 2,130 | 2,130 | 6,800 | 2,130 |
| 2024-11-06 | 2,130 | 2,131 | 2,130 | 2,131 | 10,100 | 2,131 |
| 2024-11-05 | 2,131 | 2,131 | 2,130 | 2,131 | 4,300 | 2,131 |
| 2024-11-01 | 2,130 | 2,131 | 2,130 | 2,131 | 14,200 | 2,131 |
| 2024-10-31 | 2,130 | 2,131 | 2,130 | 2,130 | 15,300 | 2,130 |
| 2024-10-30 | 2,132 | 2,133 | 2,130 | 2,130 | 46,700 | 2,130 |
| 2024-10-29 | 2,131 | 2,132 | 2,130 | 2,132 | 14,000 | 2,132 |
| 2024-10-28 | 2,130 | 2,131 | 2,130 | 2,131 | 11,300 | 2,131 |
| 2024-10-25 | 2,132 | 2,133 | 2,130 | 2,132 | 12,400 | 2,132 |
| 2024-10-24 | 2,134 | 2,135 | 2,131 | 2,135 | 6,600 | 2,135 |
| 2024-10-23 | 2,130 | 2,134 | 2,129 | 2,134 | 17,700 | 2,134 |
| 2024-10-22 | 2,129 | 2,131 | 2,128 | 2,129 | 28,000 | 2,129 |
| 2024-10-21 | 2,137 | 2,137 | 2,129 | 2,129 | 37,800 | 2,129 |
| 2024-10-18 | 2,137 | 2,138 | 2,137 | 2,137 | 25,000 | 2,137 |
| 2024-10-17 | 2,137 | 2,138 | 2,137 | 2,137 | 45,900 | 2,137 |
| 2024-10-16 | 2,138 | 2,139 | 2,137 | 2,137 | 39,500 | 2,137 |
| 2024-10-15 | 2,138 | 2,138 | 2,137 | 2,138 | 82,900 | 2,138 |
| 2024-10-11 | 2,137 | 2,138 | 2,137 | 2,137 | 28,100 | 2,137 |
| 2024-10-10 | 2,137 | 2,138 | 2,137 | 2,137 | 27,700 | 2,137 |
| 2024-10-09 | 2,137 | 2,138 | 2,137 | 2,137 | 78,700 | 2,137 |
| 2024-10-08 | 2,136 | 2,138 | 2,136 | 2,136 | 37,200 | 2,136 |
| 2024-10-07 | 2,138 | 2,138 | 2,136 | 2,137 | 60,000 | 2,137 |
| 2024-10-04 | 2,137 | 2,138 | 2,137 | 2,137 | 38,800 | 2,137 |
| 2024-10-03 | 2,138 | 2,140 | 2,137 | 2,137 | 114,900 | 2,137 |
| 2024-10-02 | 2,138 | 2,140 | 2,137 | 2,137 | 79,900 | 2,137 |
| 2024-10-01 | 2,137 | 2,144 | 2,137 | 2,137 | 146,200 | 2,137 |
| 2024-09-30 | 2,137 | 2,139 | 2,137 | 2,137 | 69,600 | 2,137 |
| 2024-09-27 | 2,137 | 2,139 | 2,136 | 2,137 | 84,300 | 2,137 |
| 2024-09-26 | 2,137 | 2,139 | 2,136 | 2,136 | 104,800 | 2,136 |
| 2024-09-25 | 2,136 | 2,137 | 2,136 | 2,136 | 84,800 | 2,136 |
| 2024-09-24 | 2,137 | 2,137 | 2,136 | 2,136 | 82,800 | 2,136 |
| 2024-09-20 | 2,137 | 2,138 | 2,136 | 2,136 | 117,000 | 2,136 |
| 2024-09-19 | 2,136 | 2,138 | 2,136 | 2,137 | 131,800 | 2,137 |
| 2024-09-18 | 2,137 | 2,137 | 2,136 | 2,137 | 132,400 | 2,137 |
| 2024-09-17 | 2,137 | 2,138 | 2,136 | 2,137 | 165,300 | 2,137 |
| 2024-09-13 | 2,136 | 2,137 | 2,135 | 2,136 | 107,300 | 2,136 |
| 2024-09-12 | 2,136 | 2,136 | 2,135 | 2,135 | 307,500 | 2,135 |
| 2024-09-11 | 2,135 | 2,136 | 2,135 | 2,135 | 367,000 | 2,135 |
| 2024-09-10 | 2,135 | 2,136 | 2,135 | 2,135 | 443,800 | 2,135 |
| 2024-09-09 | 2,135 | 2,137 | 2,135 | 2,135 | 598,500 | 2,135 |
| 2024-09-06 | 2,057 | 2,057 | 2,057 | 2,057 | 9,100 | 2,057 |
| 2024-09-05 | 1,631 | 1,688 | 1,628 | 1,657 | 17,600 | 1,657 |
| 2024-09-04 | 1,677 | 1,690 | 1,623 | 1,629 | 31,900 | 1,629 |
| 2024-09-03 | 1,694 | 1,725 | 1,694 | 1,717 | 5,300 | 1,717 |
| 2024-09-02 | 1,731 | 1,735 | 1,690 | 1,694 | 15,700 | 1,694 |
| 2024-08-30 | 1,686 | 1,722 | 1,685 | 1,711 | 16,600 | 1,711 |
| 2024-08-29 | 1,673 | 1,698 | 1,670 | 1,695 | 9,700 | 1,695 |
| 2024-08-28 | 1,685 | 1,685 | 1,669 | 1,676 | 9,600 | 1,676 |
| 2024-08-27 | 1,637 | 1,678 | 1,626 | 1,671 | 16,600 | 1,671 |
| 2024-08-26 | 1,623 | 1,643 | 1,610 | 1,621 | 8,500 | 1,621 |
| 2024-08-23 | 1,610 | 1,615 | 1,592 | 1,613 | 8,300 | 1,613 |
| 2024-08-22 | 1,580 | 1,617 | 1,568 | 1,617 | 14,200 | 1,617 |
| 2024-08-21 | 1,581 | 1,588 | 1,574 | 1,580 | 15,300 | 1,580 |
| 2024-08-20 | 1,610 | 1,610 | 1,580 | 1,583 | 12,500 | 1,583 |
| 2024-08-19 | 1,600 | 1,607 | 1,587 | 1,587 | 9,400 | 1,587 |
| 2024-08-16 | 1,654 | 1,654 | 1,587 | 1,595 | 26,100 | 1,595 |
| 2024-08-15 | 1,586 | 1,661 | 1,585 | 1,622 | 21,700 | 1,622 |
| 2024-08-14 | 1,594 | 1,604 | 1,556 | 1,571 | 13,400 | 1,571 |
| 2024-08-13 | 1,614 | 1,614 | 1,565 | 1,582 | 31,600 | 1,582 |
| 2024-08-09 | 1,571 | 1,679 | 1,546 | 1,631 | 25,700 | 1,631 |
| 2024-08-08 | 1,635 | 1,683 | 1,602 | 1,649 | 13,900 | 1,649 |
| 2024-08-07 | 1,486 | 1,639 | 1,480 | 1,635 | 21,700 | 1,635 |
| 2024-08-06 | 1,450 | 1,549 | 1,450 | 1,485 | 66,000 | 1,485 |
| 2024-08-05 | 1,640 | 1,687 | 1,403 | 1,433 | 49,500 | 1,433 |
| 2024-08-02 | 1,810 | 1,810 | 1,760 | 1,760 | 24,900 | 1,760 |
| 2024-08-01 | 1,882 | 1,884 | 1,820 | 1,837 | 11,100 | 1,837 |
| 2024-07-31 | 1,848 | 1,870 | 1,839 | 1,877 | 19,100 | 1,877 |
| 2024-07-30 | 1,857 | 1,862 | 1,808 | 1,808 | 43,300 | 1,808 |
| 2024-07-29 | 1,842 | 1,869 | 1,842 | 1,860 | 6,300 | 1,860 |
| 2024-07-26 | 1,850 | 1,886 | 1,835 | 1,841 | 8,500 | 1,841 |
| 2024-07-25 | 1,867 | 1,877 | 1,848 | 1,850 | 15,900 | 1,850 |
| 2024-07-24 | 1,895 | 1,895 | 1,871 | 1,882 | 6,800 | 1,882 |
| 2024-07-23 | 1,889 | 1,895 | 1,877 | 1,895 | 5,600 | 1,895 |
| 2024-07-22 | 1,898 | 1,900 | 1,875 | 1,887 | 10,600 | 1,887 |
| 2024-07-19 | 1,904 | 1,910 | 1,880 | 1,898 | 10,600 | 1,898 |
| 2024-07-18 | 1,906 | 1,923 | 1,900 | 1,912 | 10,700 | 1,912 |
| 2024-07-17 | 1,896 | 1,927 | 1,893 | 1,924 | 29,700 | 1,924 |
| 2024-07-16 | 1,854 | 1,893 | 1,854 | 1,891 | 19,000 | 1,891 |
| 2024-07-12 | 1,849 | 1,894 | 1,836 | 1,856 | 14,900 | 1,856 |
| 2024-07-11 | 1,845 | 1,880 | 1,844 | 1,851 | 19,600 | 1,851 |
| 2024-07-10 | 1,857 | 1,859 | 1,825 | 1,836 | 12,700 | 1,836 |
| 2024-07-09 | 1,827 | 1,864 | 1,820 | 1,850 | 15,500 | 1,850 |
| 2024-07-08 | 1,848 | 1,902 | 1,814 | 1,867 | 30,900 | 1,867 |
| 2024-07-05 | 1,813 | 1,814 | 1,790 | 1,796 | 9,700 | 1,796 |
| 2024-07-04 | 1,812 | 1,821 | 1,800 | 1,813 | 7,500 | 1,813 |
| 2024-07-03 | 1,810 | 1,822 | 1,810 | 1,819 | 7,400 | 1,819 |
| 2024-07-02 | 1,819 | 1,825 | 1,811 | 1,820 | 4,400 | 1,820 |
| 2024-07-01 | 1,815 | 1,827 | 1,801 | 1,802 | 7,100 | 1,802 |
| 2024-06-28 | 1,818 | 1,830 | 1,805 | 1,810 | 13,100 | 1,810 |
| 2024-06-27 | 1,796 | 1,825 | 1,796 | 1,803 | 17,100 | 1,803 |
| 2024-06-26 | 1,798 | 1,798 | 1,786 | 1,790 | 7,300 | 1,790 |
| 2024-06-25 | 1,769 | 1,800 | 1,751 | 1,786 | 20,500 | 1,786 |
| 2024-06-24 | 1,761 | 1,766 | 1,746 | 1,750 | 8,800 | 1,750 |
| 2024-06-21 | 1,746 | 1,760 | 1,746 | 1,750 | 3,100 | 1,750 |
| 2024-06-20 | 1,740 | 1,761 | 1,740 | 1,750 | 9,400 | 1,750 |
| 2024-06-19 | 1,758 | 1,767 | 1,742 | 1,749 | 11,000 | 1,749 |
| 2024-06-18 | 1,756 | 1,786 | 1,756 | 1,760 | 15,400 | 1,760 |
| 2024-06-17 | 1,770 | 1,772 | 1,746 | 1,757 | 10,900 | 1,757 |
| 2024-06-14 | 1,760 | 1,783 | 1,760 | 1,769 | 8,000 | 1,769 |
| 2024-06-13 | 1,812 | 1,812 | 1,756 | 1,758 | 21,600 | 1,758 |
| 2024-06-12 | 1,819 | 1,830 | 1,812 | 1,812 | 3,300 | 1,812 |
| 2024-06-11 | 1,822 | 1,831 | 1,813 | 1,819 | 7,800 | 1,819 |
| 2024-06-10 | 1,809 | 1,826 | 1,809 | 1,810 | 8,200 | 1,810 |
| 2024-06-07 | 1,790 | 1,809 | 1,790 | 1,809 | 4,200 | 1,809 |
| 2024-06-06 | 1,811 | 1,820 | 1,790 | 1,790 | 16,900 | 1,790 |
| 2024-06-05 | 1,831 | 1,831 | 1,805 | 1,805 | 8,300 | 1,805 |
| 2024-06-04 | 1,835 | 1,849 | 1,833 | 1,833 | 11,800 | 1,833 |
| 2024-06-03 | 1,866 | 1,866 | 1,830 | 1,830 | 11,600 | 1,830 |
| 2024-05-31 | 1,818 | 1,849 | 1,818 | 1,849 | 3,700 | 1,849 |
| 2024-05-30 | 1,815 | 1,828 | 1,804 | 1,818 | 8,400 | 1,818 |
| 2024-05-29 | 1,857 | 1,857 | 1,815 | 1,820 | 15,500 | 1,820 |
| 2024-05-28 | 1,857 | 1,886 | 1,857 | 1,859 | 6,900 | 1,859 |
| 2024-05-27 | 1,875 | 1,875 | 1,852 | 1,856 | 6,600 | 1,856 |
| 2024-05-24 | 1,858 | 1,870 | 1,851 | 1,867 | 3,900 | 1,867 |
| 2024-05-23 | 1,871 | 1,872 | 1,860 | 1,860 | 11,400 | 1,860 |
| 2024-05-22 | 1,894 | 1,894 | 1,867 | 1,879 | 13,200 | 1,879 |
| 2024-05-21 | 1,896 | 1,905 | 1,884 | 1,884 | 8,900 | 1,884 |
| 2024-05-20 | 1,881 | 1,912 | 1,881 | 1,898 | 14,100 | 1,898 |
| 2024-05-17 | 1,910 | 1,910 | 1,881 | 1,881 | 15,600 | 1,881 |
| 2024-05-16 | 1,920 | 1,925 | 1,901 | 1,913 | 25,900 | 1,913 |
| 2024-05-15 | 1,923 | 1,937 | 1,909 | 1,914 | 18,600 | 1,914 |
| 2024-05-14 | 1,958 | 1,958 | 1,912 | 1,932 | 47,700 | 1,932 |
| 2024-05-13 | 1,905 | 1,965 | 1,905 | 1,965 | 47,100 | 1,965 |
| 2024-05-10 | 1,880 | 1,946 | 1,865 | 1,896 | 85,700 | 1,896 |
| 2024-05-09 | 2,066 | 2,075 | 2,024 | 2,039 | 75,500 | 2,039 |
| 2024-05-08 | 2,027 | 2,051 | 1,926 | 1,989 | 51,000 | 1,989 |
| 2024-05-07 | 2,052 | 2,060 | 2,037 | 2,054 | 20,500 | 2,054 |
| 2024-05-02 | 1,993 | 2,048 | 1,980 | 2,040 | 49,500 | 2,040 |
| 2024-05-01 | 1,972 | 1,997 | 1,964 | 1,995 | 24,600 | 1,995 |
| 2024-04-30 | 1,936 | 1,974 | 1,936 | 1,974 | 32,100 | 1,974 |
| 2024-04-26 | 1,949 | 1,950 | 1,925 | 1,928 | 51,800 | 1,928 |
| 2024-04-25 | 1,938 | 1,968 | 1,918 | 1,960 | 41,000 | 1,960 |
| 2024-04-24 | 1,899 | 1,934 | 1,899 | 1,930 | 29,700 | 1,930 |
| 2024-04-23 | 1,904 | 1,923 | 1,897 | 1,900 | 17,100 | 1,900 |
| 2024-04-22 | 1,888 | 1,904 | 1,887 | 1,900 | 14,600 | 1,900 |
| 2024-04-19 | 1,886 | 1,892 | 1,840 | 1,867 | 18,300 | 1,867 |
| 2024-04-18 | 1,867 | 1,898 | 1,867 | 1,884 | 9,600 | 1,884 |
| 2024-04-17 | 1,879 | 1,882 | 1,834 | 1,861 | 17,900 | 1,861 |
| 2024-04-16 | 1,897 | 1,897 | 1,845 | 1,858 | 29,400 | 1,858 |
| 2024-04-15 | 1,907 | 1,907 | 1,889 | 1,904 | 35,600 | 1,904 |
| 2024-04-12 | 1,905 | 1,920 | 1,894 | 1,910 | 20,400 | 1,910 |
| 2024-04-11 | 1,895 | 1,906 | 1,874 | 1,903 | 16,900 | 1,903 |
| 2024-04-10 | 1,852 | 1,910 | 1,852 | 1,906 | 39,400 | 1,906 |
| 2024-04-09 | 1,828 | 1,857 | 1,820 | 1,852 | 16,000 | 1,852 |
| 2024-04-08 | 1,817 | 1,828 | 1,812 | 1,825 | 37,400 | 1,825 |
| 2024-04-05 | 1,819 | 1,842 | 1,813 | 1,817 | 13,800 | 1,817 |
| 2024-04-04 | 1,830 | 1,846 | 1,819 | 1,842 | 63,100 | 1,842 |
| 2024-04-03 | 1,826 | 1,856 | 1,812 | 1,830 | 9,700 | 1,830 |
| 2024-04-02 | 1,855 | 1,859 | 1,830 | 1,832 | 14,200 | 1,832 |
| 2024-04-01 | 1,877 | 1,877 | 1,839 | 1,850 | 15,000 | 1,850 |
| 2024-03-29 | 1,861 | 1,877 | 1,856 | 1,877 | 10,900 | 1,877 |
| 2024-03-28 | 1,853 | 1,885 | 1,853 | 1,863 | 13,000 | 1,863 |
| 2024-03-27 | 1,917 | 1,925 | 1,900 | 1,924 | 17,600 | 1,924 |
| 2024-03-26 | 1,896 | 1,912 | 1,892 | 1,912 | 7,300 | 1,912 |
| 2024-03-25 | 1,920 | 1,929 | 1,896 | 1,896 | 11,700 | 1,896 |
| 2024-03-22 | 1,919 | 1,921 | 1,908 | 1,920 | 8,200 | 1,920 |
| 2024-03-21 | 1,914 | 1,925 | 1,902 | 1,925 | 16,500 | 1,925 |
| 2024-03-19 | 1,908 | 1,908 | 1,883 | 1,900 | 11,900 | 1,900 |
| 2024-03-18 | 1,895 | 1,909 | 1,885 | 1,907 | 11,200 | 1,907 |
| 2024-03-15 | 1,856 | 1,891 | 1,856 | 1,881 | 12,500 | 1,881 |
| 2024-03-14 | 1,868 | 1,869 | 1,847 | 1,861 | 4,300 | 1,861 |
| 2024-03-13 | 1,890 | 1,890 | 1,853 | 1,868 | 9,600 | 1,868 |
| 2024-03-12 | 1,840 | 1,899 | 1,830 | 1,895 | 18,400 | 1,895 |
| 2024-03-11 | 1,867 | 1,878 | 1,834 | 1,853 | 24,000 | 1,853 |
| 2024-03-08 | 1,876 | 1,885 | 1,852 | 1,882 | 15,700 | 1,882 |
| 2024-03-07 | 1,900 | 1,900 | 1,876 | 1,889 | 11,200 | 1,889 |
| 2024-03-06 | 1,893 | 1,927 | 1,870 | 1,878 | 30,200 | 1,878 |
| 2024-03-05 | 1,870 | 1,900 | 1,862 | 1,874 | 10,500 | 1,874 |
| 2024-03-04 | 1,925 | 1,925 | 1,879 | 1,880 | 23,500 | 1,880 |
| 2024-03-01 | 1,933 | 1,933 | 1,901 | 1,925 | 15,900 | 1,925 |
| 2024-02-29 | 1,909 | 1,934 | 1,892 | 1,920 | 13,600 | 1,920 |
| 2024-02-28 | 1,918 | 1,924 | 1,889 | 1,895 | 15,100 | 1,895 |
| 2024-02-27 | 1,868 | 1,925 | 1,868 | 1,925 | 25,500 | 1,925 |
| 2024-02-26 | 1,855 | 1,880 | 1,852 | 1,868 | 16,600 | 1,868 |
| 2024-02-22 | 1,856 | 1,856 | 1,840 | 1,846 | 10,500 | 1,846 |
| 2024-02-21 | 1,863 | 1,875 | 1,850 | 1,856 | 17,000 | 1,856 |
| 2024-02-20 | 1,845 | 1,860 | 1,844 | 1,860 | 12,100 | 1,860 |
| 2024-02-19 | 1,830 | 1,846 | 1,820 | 1,842 | 16,200 | 1,842 |
| 2024-02-16 | 1,838 | 1,860 | 1,820 | 1,846 | 15,900 | 1,846 |
| 2024-02-15 | 1,863 | 1,863 | 1,818 | 1,821 | 25,300 | 1,821 |
| 2024-02-14 | 1,860 | 1,860 | 1,835 | 1,849 | 14,500 | 1,849 |
| 2024-02-13 | 1,870 | 1,875 | 1,839 | 1,860 | 31,400 | 1,860 |
| 2024-02-09 | 1,897 | 1,897 | 1,859 | 1,865 | 28,100 | 1,865 |
| 2024-02-08 | 1,906 | 1,946 | 1,889 | 1,897 | 103,500 | 1,897 |
| 2024-02-07 | 1,850 | 1,894 | 1,850 | 1,879 | 34,000 | 1,879 |
| 2024-02-06 | 1,864 | 1,870 | 1,843 | 1,850 | 10,700 | 1,850 |
| 2024-02-05 | 1,864 | 1,881 | 1,859 | 1,864 | 16,700 | 1,864 |
| 2024-02-02 | 1,859 | 1,866 | 1,827 | 1,864 | 10,600 | 1,864 |
| 2024-02-01 | 1,850 | 1,850 | 1,825 | 1,841 | 14,800 | 1,841 |
| 2024-01-31 | 1,858 | 1,864 | 1,830 | 1,850 | 20,600 | 1,850 |
| 2024-01-30 | 1,853 | 1,879 | 1,843 | 1,848 | 64,500 | 1,848 |
| 2024-01-29 | 1,827 | 1,852 | 1,827 | 1,852 | 13,000 | 1,852 |
| 2024-01-26 | 1,820 | 1,831 | 1,805 | 1,815 | 13,200 | 1,815 |
| 2024-01-25 | 1,826 | 1,839 | 1,819 | 1,834 | 9,500 | 1,834 |
| 2024-01-24 | 1,823 | 1,839 | 1,815 | 1,824 | 13,700 | 1,824 |
| 2024-01-23 | 1,847 | 1,851 | 1,822 | 1,825 | 19,300 | 1,825 |
| 2024-01-22 | 1,859 | 1,887 | 1,844 | 1,847 | 18,700 | 1,847 |
| 2024-01-19 | 1,861 | 1,889 | 1,856 | 1,857 | 36,300 | 1,857 |
| 2024-01-18 | 1,811 | 1,869 | 1,806 | 1,861 | 29,400 | 1,861 |
| 2024-01-17 | 1,793 | 1,841 | 1,792 | 1,806 | 30,300 | 1,806 |
| 2024-01-16 | 1,803 | 1,803 | 1,782 | 1,793 | 35,000 | 1,793 |
| 2024-01-15 | 1,843 | 1,845 | 1,803 | 1,813 | 36,100 | 1,813 |
| 2024-01-12 | 1,866 | 1,870 | 1,824 | 1,843 | 45,900 | 1,843 |
| 2024-01-11 | 1,898 | 1,910 | 1,866 | 1,877 | 65,000 | 1,877 |
| 2024-01-10 | 1,868 | 1,893 | 1,865 | 1,875 | 47,000 | 1,875 |
| 2024-01-09 | 1,836 | 1,866 | 1,836 | 1,865 | 51,100 | 1,865 |
| 2024-01-05 | 1,845 | 1,861 | 1,822 | 1,828 | 28,200 | 1,828 |
| 2024-01-04 | 1,839 | 1,910 | 1,810 | 1,845 | 96,800 | 1,845 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1999-08-10]1株→0.25株 [1989-03-28]1株→1.08株 [1987-09-26]1株→1.07株 [1986-09-26]1株→1.33株 [1985-09-26]1株→1.25株 [1984-03-28]1株→1.05株
