9229 (株)サンウェルズ の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-20 | 898 | 984 | 856 | 886 | 7,343,400 | 886 |
| 2024-11-19 | 793 | 928 | 790 | 928 | 10,470,600 | 928 |
| 2024-11-18 | 841 | 855 | 756 | 778 | 11,842,500 | 778 |
| 2024-11-15 | 822 | 822 | 822 | 822 | 216,000 | 822 |
| 2024-11-14 | 972 | 972 | 972 | 972 | 179,600 | 972 |
| 2024-11-13 | 1,240 | 1,280 | 1,218 | 1,272 | 629,300 | 1,272 |
| 2024-11-12 | 1,244 | 1,287 | 1,195 | 1,265 | 1,158,500 | 1,265 |
| 2024-11-11 | 1,245 | 1,261 | 1,211 | 1,228 | 1,586,000 | 1,228 |
| 2024-11-08 | 1,345 | 1,360 | 1,265 | 1,300 | 2,368,000 | 1,300 |
| 2024-11-07 | 1,352 | 1,457 | 1,352 | 1,402 | 3,742,200 | 1,402 |
| 2024-11-06 | 1,754 | 1,785 | 1,724 | 1,752 | 498,300 | 1,752 |
| 2024-11-05 | 1,797 | 1,800 | 1,726 | 1,743 | 667,100 | 1,743 |
| 2024-11-01 | 1,795 | 1,837 | 1,794 | 1,802 | 485,800 | 1,802 |
| 2024-10-31 | 1,781 | 1,847 | 1,763 | 1,824 | 517,400 | 1,824 |
| 2024-10-30 | 1,811 | 1,818 | 1,767 | 1,788 | 720,200 | 1,788 |
| 2024-10-29 | 1,761 | 1,816 | 1,754 | 1,806 | 818,000 | 1,806 |
| 2024-10-28 | 1,666 | 1,780 | 1,659 | 1,744 | 851,300 | 1,744 |
| 2024-10-25 | 1,769 | 1,782 | 1,640 | 1,659 | 994,400 | 1,659 |
| 2024-10-24 | 1,658 | 1,755 | 1,628 | 1,748 | 1,175,600 | 1,748 |
| 2024-10-23 | 1,655 | 1,742 | 1,653 | 1,693 | 1,025,100 | 1,693 |
| 2024-10-22 | 1,648 | 1,670 | 1,616 | 1,656 | 1,076,400 | 1,656 |
| 2024-10-21 | 1,545 | 1,697 | 1,527 | 1,680 | 1,731,100 | 1,680 |
| 2024-10-18 | 1,515 | 1,543 | 1,508 | 1,536 | 577,600 | 1,536 |
| 2024-10-17 | 1,589 | 1,597 | 1,532 | 1,555 | 744,000 | 1,555 |
| 2024-10-16 | 1,600 | 1,657 | 1,572 | 1,584 | 1,083,400 | 1,584 |
| 2024-10-15 | 1,609 | 1,675 | 1,563 | 1,565 | 1,320,600 | 1,565 |
| 2024-10-11 | 1,537 | 1,624 | 1,507 | 1,590 | 1,374,000 | 1,590 |
| 2024-10-10 | 1,575 | 1,598 | 1,501 | 1,506 | 1,115,100 | 1,506 |
| 2024-10-09 | 1,485 | 1,551 | 1,433 | 1,551 | 1,122,700 | 1,551 |
| 2024-10-08 | 1,540 | 1,582 | 1,468 | 1,469 | 1,386,500 | 1,469 |
| 2024-10-07 | 1,475 | 1,564 | 1,460 | 1,540 | 1,501,300 | 1,540 |
| 2024-10-04 | 1,448 | 1,475 | 1,425 | 1,463 | 1,396,800 | 1,463 |
| 2024-10-03 | 1,477 | 1,502 | 1,443 | 1,444 | 1,406,800 | 1,444 |
| 2024-10-02 | 1,511 | 1,542 | 1,455 | 1,472 | 1,936,200 | 1,472 |
| 2024-10-01 | 1,613 | 1,617 | 1,555 | 1,563 | 1,117,500 | 1,563 |
| 2024-09-30 | 1,683 | 1,759 | 1,617 | 1,617 | 1,137,700 | 1,617 |
| 2024-09-27 | 1,709 | 1,748 | 1,682 | 1,723 | 1,053,700 | 1,723 |
| 2024-09-26 | 1,735 | 1,737 | 1,654 | 1,722 | 1,728,000 | 1,722 |
| 2024-09-25 | 1,865 | 1,884 | 1,603 | 1,738 | 4,834,900 | 1,738 |
| 2024-09-24 | 1,902 | 1,923 | 1,855 | 1,866 | 1,261,100 | 1,866 |
| 2024-09-20 | 2,052 | 2,088 | 1,918 | 1,934 | 1,513,500 | 1,934 |
| 2024-09-19 | 2,061 | 2,084 | 1,985 | 2,020 | 1,399,000 | 2,020 |
| 2024-09-18 | 2,000 | 2,085 | 1,976 | 2,050 | 1,538,100 | 2,050 |
| 2024-09-17 | 1,900 | 1,987 | 1,878 | 1,987 | 1,210,200 | 1,987 |
| 2024-09-13 | 1,961 | 1,979 | 1,823 | 1,877 | 2,069,600 | 1,877 |
| 2024-09-12 | 2,002 | 2,099 | 1,940 | 1,972 | 1,885,700 | 1,972 |
| 2024-09-11 | 2,000 | 2,045 | 1,868 | 1,934 | 2,129,600 | 1,934 |
| 2024-09-10 | 2,012 | 2,130 | 2,003 | 2,010 | 2,262,800 | 2,010 |
| 2024-09-09 | 2,043 | 2,069 | 1,956 | 2,002 | 3,157,700 | 2,002 |
| 2024-09-06 | 2,151 | 2,236 | 2,071 | 2,141 | 7,146,700 | 2,141 |
| 2024-09-05 | 1,965 | 2,208 | 1,855 | 2,200 | 12,045,400 | 2,200 |
| 2024-09-04 | 1,966 | 2,096 | 1,916 | 1,954 | 15,271,300 | 1,954 |
| 2024-09-03 | 2,416 | 2,416 | 2,416 | 2,416 | 81,200 | 2,416 |
| 2024-09-02 | 2,894 | 2,956 | 2,866 | 2,916 | 393,300 | 2,916 |
| 2024-08-30 | 2,990 | 3,000 | 2,877 | 2,901 | 627,300 | 2,901 |
| 2024-08-29 | 2,987 | 3,060 | 2,938 | 3,015 | 1,372,600 | 3,015 |
| 2024-08-28 | 2,963 | 3,095 | 2,962 | 3,025 | 612,600 | 3,025 |
| 2024-08-27 | 2,850 | 2,999 | 2,815 | 2,995 | 638,700 | 2,995 |
| 2024-08-26 | 2,740 | 2,897 | 2,728 | 2,861 | 714,800 | 2,861 |
| 2024-08-23 | 2,600 | 2,718 | 2,598 | 2,717 | 368,100 | 2,717 |
| 2024-08-22 | 2,634 | 2,639 | 2,571 | 2,600 | 299,500 | 2,600 |
| 2024-08-21 | 2,666 | 2,689 | 2,616 | 2,624 | 448,200 | 2,624 |
| 2024-08-20 | 2,554 | 2,756 | 2,554 | 2,716 | 891,300 | 2,716 |
| 2024-08-19 | 2,550 | 2,568 | 2,488 | 2,517 | 287,500 | 2,517 |
| 2024-08-16 | 2,574 | 2,621 | 2,530 | 2,560 | 408,000 | 2,560 |
| 2024-08-15 | 2,455 | 2,532 | 2,434 | 2,524 | 349,500 | 2,524 |
| 2024-08-14 | 2,376 | 2,518 | 2,376 | 2,462 | 380,000 | 2,462 |
| 2024-08-13 | 2,434 | 2,469 | 2,336 | 2,391 | 443,000 | 2,391 |
| 2024-08-09 | 2,619 | 2,719 | 2,342 | 2,361 | 2,328,900 | 2,361 |
| 2024-08-08 | 2,200 | 2,269 | 2,199 | 2,219 | 681,500 | 2,219 |
| 2024-08-07 | 2,060 | 2,243 | 2,053 | 2,199 | 570,700 | 2,199 |
| 2024-08-06 | 2,034 | 2,116 | 1,984 | 2,110 | 720,000 | 2,110 |
| 2024-08-05 | 2,013 | 2,072 | 1,800 | 1,812 | 769,900 | 1,812 |
| 2024-08-02 | 2,290 | 2,321 | 2,154 | 2,154 | 779,400 | 2,154 |
| 2024-08-01 | 2,514 | 2,546 | 2,385 | 2,385 | 408,600 | 2,385 |
| 2024-07-31 | 2,581 | 2,581 | 2,457 | 2,527 | 332,200 | 2,527 |
| 2024-07-30 | 2,573 | 2,614 | 2,536 | 2,567 | 239,600 | 2,567 |
| 2024-07-29 | 2,452 | 2,563 | 2,429 | 2,563 | 290,800 | 2,563 |
| 2024-07-26 | 2,537 | 2,543 | 2,447 | 2,452 | 306,000 | 2,452 |
| 2024-07-25 | 2,509 | 2,588 | 2,486 | 2,514 | 578,900 | 2,514 |
| 2024-07-24 | 2,500 | 2,618 | 2,457 | 2,559 | 686,200 | 2,559 |
| 2024-07-23 | 2,468 | 2,537 | 2,448 | 2,515 | 651,800 | 2,515 |
| 2024-07-22 | 2,550 | 2,566 | 2,413 | 2,424 | 628,300 | 2,424 |
| 2024-07-19 | 2,536 | 2,588 | 2,494 | 2,549 | 640,600 | 2,549 |
| 2024-07-18 | 2,500 | 2,550 | 2,420 | 2,550 | 2,001,100 | 2,550 |
| 2024-07-17 | 2,534 | 2,566 | 2,517 | 2,537 | 400,400 | 2,537 |
| 2024-07-16 | 2,609 | 2,609 | 2,507 | 2,518 | 433,000 | 2,518 |
| 2024-07-12 | 2,479 | 2,633 | 2,472 | 2,626 | 752,800 | 2,626 |
| 2024-07-11 | 2,473 | 2,486 | 2,428 | 2,463 | 738,000 | 2,463 |
| 2024-07-10 | 2,400 | 2,478 | 2,400 | 2,465 | 841,300 | 2,465 |
| 2024-07-09 | 2,450 | 2,468 | 2,378 | 2,388 | 440,900 | 2,388 |
| 2024-07-08 | 2,627 | 2,628 | 2,470 | 2,470 | 592,300 | 2,470 |
| 2024-07-05 | 2,491 | 2,650 | 2,486 | 2,648 | 774,000 | 2,648 |
| 2024-07-04 | 2,548 | 2,565 | 2,458 | 2,512 | 803,300 | 2,512 |
| 2024-07-03 | 2,496 | 2,528 | 2,425 | 2,520 | 1,941,600 | 2,520 |
| 2024-07-02 | 2,510 | 2,533 | 2,445 | 2,446 | 231,000 | 2,446 |
| 2024-07-01 | 2,651 | 2,652 | 2,512 | 2,521 | 353,900 | 2,521 |
| 2024-06-28 | 2,703 | 2,706 | 2,628 | 2,634 | 183,200 | 2,634 |
| 2024-06-27 | 2,700 | 2,758 | 2,685 | 2,700 | 172,000 | 2,700 |
| 2024-06-26 | 2,684 | 2,745 | 2,675 | 2,733 | 160,700 | 2,733 |
| 2024-06-25 | 2,672 | 2,709 | 2,647 | 2,648 | 112,700 | 2,648 |
| 2024-06-24 | 2,587 | 2,720 | 2,577 | 2,701 | 207,400 | 2,701 |
| 2024-06-21 | 2,641 | 2,685 | 2,601 | 2,601 | 171,500 | 2,601 |
| 2024-06-20 | 2,621 | 2,663 | 2,594 | 2,641 | 147,000 | 2,641 |
| 2024-06-19 | 2,710 | 2,719 | 2,629 | 2,629 | 209,200 | 2,629 |
| 2024-06-18 | 2,717 | 2,760 | 2,663 | 2,741 | 136,800 | 2,741 |
| 2024-06-17 | 2,805 | 2,817 | 2,685 | 2,718 | 175,600 | 2,718 |
| 2024-06-14 | 2,728 | 2,794 | 2,721 | 2,775 | 126,000 | 2,775 |
| 2024-06-13 | 2,797 | 2,819 | 2,760 | 2,760 | 131,700 | 2,760 |
| 2024-06-12 | 2,762 | 2,805 | 2,730 | 2,758 | 106,100 | 2,758 |
| 2024-06-11 | 2,768 | 2,829 | 2,719 | 2,791 | 219,600 | 2,791 |
| 2024-06-10 | 2,748 | 2,768 | 2,693 | 2,733 | 161,100 | 2,733 |
| 2024-06-07 | 2,780 | 2,879 | 2,778 | 2,798 | 218,500 | 2,798 |
| 2024-06-06 | 2,834 | 2,846 | 2,761 | 2,801 | 239,900 | 2,801 |
| 2024-06-05 | 2,792 | 2,854 | 2,772 | 2,784 | 371,200 | 2,784 |
| 2024-06-04 | 2,662 | 2,767 | 2,662 | 2,752 | 248,200 | 2,752 |
| 2024-06-03 | 2,632 | 2,659 | 2,575 | 2,652 | 181,900 | 2,652 |
| 2024-05-31 | 2,586 | 2,649 | 2,572 | 2,616 | 274,400 | 2,616 |
| 2024-05-30 | 2,439 | 2,612 | 2,427 | 2,589 | 384,500 | 2,589 |
| 2024-05-29 | 2,555 | 2,594 | 2,473 | 2,483 | 199,900 | 2,483 |
| 2024-05-28 | 2,560 | 2,619 | 2,555 | 2,591 | 220,600 | 2,591 |
| 2024-05-27 | 2,542 | 2,560 | 2,434 | 2,555 | 377,200 | 2,555 |
| 2024-05-24 | 2,550 | 2,623 | 2,512 | 2,559 | 234,000 | 2,559 |
| 2024-05-23 | 2,587 | 2,596 | 2,550 | 2,584 | 216,300 | 2,584 |
| 2024-05-22 | 2,685 | 2,685 | 2,547 | 2,560 | 466,500 | 2,560 |
| 2024-05-21 | 2,780 | 2,795 | 2,666 | 2,685 | 360,400 | 2,685 |
| 2024-05-20 | 2,731 | 2,813 | 2,724 | 2,779 | 291,900 | 2,779 |
| 2024-05-17 | 2,695 | 2,789 | 2,630 | 2,774 | 430,900 | 2,774 |
| 2024-05-16 | 2,750 | 2,807 | 2,699 | 2,743 | 508,600 | 2,743 |
| 2024-05-15 | 2,763 | 2,813 | 2,688 | 2,707 | 598,300 | 2,707 |
| 2024-05-14 | 2,649 | 2,819 | 2,642 | 2,713 | 638,300 | 2,713 |
| 2024-05-13 | 2,759 | 2,805 | 2,645 | 2,670 | 777,800 | 2,670 |
| 2024-05-10 | 2,750 | 2,768 | 2,606 | 2,730 | 2,622,400 | 2,730 |
| 2024-05-09 | 2,315 | 2,323 | 2,236 | 2,268 | 454,800 | 2,268 |
| 2024-05-08 | 2,318 | 2,389 | 2,305 | 2,320 | 381,700 | 2,320 |
| 2024-05-07 | 2,300 | 2,350 | 2,290 | 2,350 | 297,900 | 2,350 |
| 2024-05-02 | 2,257 | 2,286 | 2,217 | 2,236 | 170,600 | 2,236 |
| 2024-05-01 | 2,210 | 2,257 | 2,187 | 2,238 | 223,800 | 2,238 |
| 2024-04-30 | 2,300 | 2,308 | 2,205 | 2,220 | 288,400 | 2,220 |
| 2024-04-26 | 2,260 | 2,310 | 2,255 | 2,273 | 197,100 | 2,273 |
| 2024-04-25 | 2,314 | 2,319 | 2,229 | 2,229 | 179,300 | 2,229 |
| 2024-04-24 | 2,342 | 2,368 | 2,295 | 2,323 | 192,400 | 2,323 |
| 2024-04-23 | 2,334 | 2,334 | 2,273 | 2,284 | 129,200 | 2,284 |
| 2024-04-22 | 2,245 | 2,307 | 2,212 | 2,307 | 274,300 | 2,307 |
| 2024-04-19 | 2,372 | 2,372 | 2,212 | 2,250 | 345,900 | 2,250 |
| 2024-04-18 | 2,328 | 2,437 | 2,309 | 2,395 | 304,600 | 2,395 |
| 2024-04-17 | 2,337 | 2,364 | 2,295 | 2,295 | 195,500 | 2,295 |
| 2024-04-16 | 2,350 | 2,358 | 2,312 | 2,332 | 256,800 | 2,332 |
| 2024-04-15 | 2,407 | 2,430 | 2,387 | 2,408 | 120,700 | 2,408 |
| 2024-04-12 | 2,423 | 2,463 | 2,407 | 2,437 | 141,700 | 2,437 |
| 2024-04-11 | 2,397 | 2,444 | 2,378 | 2,438 | 273,300 | 2,438 |
| 2024-04-10 | 2,569 | 2,584 | 2,435 | 2,447 | 293,600 | 2,447 |
| 2024-04-09 | 2,500 | 2,548 | 2,486 | 2,533 | 291,200 | 2,533 |
| 2024-04-08 | 2,581 | 2,599 | 2,496 | 2,500 | 452,200 | 2,500 |
| 2024-04-05 | 2,594 | 2,610 | 2,537 | 2,598 | 344,800 | 2,598 |
| 2024-04-04 | 2,640 | 2,708 | 2,589 | 2,677 | 222,900 | 2,677 |
| 2024-04-03 | 2,620 | 2,697 | 2,602 | 2,610 | 282,800 | 2,610 |
| 2024-04-02 | 2,730 | 2,730 | 2,633 | 2,650 | 298,000 | 2,650 |
| 2024-04-01 | 2,819 | 2,842 | 2,740 | 2,741 | 248,100 | 2,741 |
| 2024-03-29 | 2,827 | 2,914 | 2,733 | 2,742 | 472,600 | 2,742 |
| 2024-03-28 | 2,750 | 2,848 | 2,713 | 2,729 | 369,100 | 2,729 |
| 2024-03-27 | 2,650 | 2,778 | 2,647 | 2,737 | 343,800 | 2,737 |
| 2024-03-26 | 2,642 | 2,672 | 2,612 | 2,615 | 182,100 | 2,615 |
| 2024-03-25 | 2,680 | 2,733 | 2,650 | 2,650 | 207,400 | 2,650 |
| 2024-03-22 | 2,709 | 2,734 | 2,666 | 2,692 | 258,400 | 2,692 |
| 2024-03-21 | 2,800 | 2,830 | 2,663 | 2,699 | 465,100 | 2,699 |
| 2024-03-19 | 2,820 | 2,880 | 2,744 | 2,763 | 260,500 | 2,763 |
| 2024-03-18 | 2,780 | 2,862 | 2,751 | 2,862 | 193,400 | 2,862 |
| 2024-03-15 | 2,800 | 2,830 | 2,737 | 2,743 | 191,800 | 2,743 |
| 2024-03-14 | 2,820 | 2,865 | 2,778 | 2,820 | 183,500 | 2,820 |
| 2024-03-13 | 2,914 | 2,934 | 2,842 | 2,859 | 181,000 | 2,859 |
| 2024-03-12 | 2,813 | 2,937 | 2,766 | 2,937 | 240,100 | 2,937 |
| 2024-03-11 | 2,872 | 2,880 | 2,781 | 2,810 | 368,200 | 2,810 |
| 2024-03-08 | 2,944 | 3,030 | 2,908 | 2,922 | 402,200 | 2,922 |
| 2024-03-07 | 2,945 | 3,045 | 2,932 | 2,950 | 497,900 | 2,950 |
| 2024-03-06 | 2,807 | 2,942 | 2,744 | 2,935 | 366,600 | 2,935 |
| 2024-03-05 | 2,809 | 2,828 | 2,701 | 2,808 | 376,400 | 2,808 |
| 2024-03-04 | 2,950 | 2,970 | 2,840 | 2,849 | 307,000 | 2,849 |
| 2024-03-01 | 2,945 | 2,987 | 2,878 | 2,943 | 350,800 | 2,943 |
| 2024-02-29 | 2,920 | 2,998 | 2,915 | 2,935 | 382,300 | 2,935 |
| 2024-02-28 | 2,896 | 2,998 | 2,896 | 2,964 | 813,800 | 2,964 |
| 2024-02-27 | 2,900 | 2,905 | 2,801 | 2,846 | 326,000 | 2,846 |
| 2024-02-26 | 2,775 | 2,869 | 2,725 | 2,868 | 442,300 | 2,868 |
| 2024-02-22 | 2,770 | 2,775 | 2,658 | 2,716 | 466,600 | 2,716 |
| 2024-02-21 | 2,810 | 2,820 | 2,685 | 2,732 | 537,400 | 2,732 |
| 2024-02-20 | 2,822 | 2,910 | 2,778 | 2,803 | 697,700 | 2,803 |
| 2024-02-19 | 2,787 | 2,848 | 2,732 | 2,814 | 690,400 | 2,814 |
| 2024-02-16 | 2,579 | 2,817 | 2,553 | 2,811 | 1,434,300 | 2,811 |
| 2024-02-15 | 2,430 | 2,569 | 2,430 | 2,551 | 969,600 | 2,551 |
| 2024-02-14 | 2,367 | 2,485 | 2,362 | 2,417 | 624,300 | 2,417 |
| 2024-02-13 | 2,447 | 2,532 | 2,330 | 2,417 | 1,499,200 | 2,417 |
| 2024-02-09 | 2,370 | 2,429 | 2,359 | 2,377 | 411,000 | 2,377 |
| 2024-02-08 | 2,441 | 2,449 | 2,372 | 2,396 | 399,000 | 2,396 |
| 2024-02-07 | 2,436 | 2,451 | 2,392 | 2,433 | 299,500 | 2,433 |
| 2024-02-06 | 2,457 | 2,474 | 2,408 | 2,461 | 341,100 | 2,461 |
| 2024-02-05 | 2,364 | 2,470 | 2,330 | 2,470 | 551,400 | 2,470 |
| 2024-02-02 | 2,300 | 2,383 | 2,294 | 2,338 | 382,100 | 2,338 |
| 2024-02-01 | 2,288 | 2,335 | 2,283 | 2,300 | 294,400 | 2,300 |
| 2024-01-31 | 2,348 | 2,348 | 2,280 | 2,318 | 429,300 | 2,318 |
| 2024-01-30 | 2,370 | 2,374 | 2,302 | 2,352 | 292,300 | 2,352 |
| 2024-01-29 | 2,370 | 2,370 | 2,292 | 2,320 | 322,000 | 2,320 |
| 2024-01-26 | 2,352 | 2,363 | 2,290 | 2,333 | 293,600 | 2,333 |
| 2024-01-25 | 2,371 | 2,373 | 2,292 | 2,343 | 332,400 | 2,343 |
| 2024-01-24 | 2,399 | 2,463 | 2,374 | 2,381 | 311,600 | 2,381 |
| 2024-01-23 | 2,429 | 2,497 | 2,401 | 2,437 | 677,600 | 2,437 |
| 2024-01-22 | 2,305 | 2,402 | 2,298 | 2,390 | 501,000 | 2,390 |
| 2024-01-19 | 2,255 | 2,354 | 2,213 | 2,302 | 481,300 | 2,302 |
| 2024-01-18 | 2,225 | 2,249 | 2,205 | 2,221 | 343,700 | 2,221 |
| 2024-01-17 | 2,337 | 2,338 | 2,234 | 2,251 | 657,700 | 2,251 |
| 2024-01-16 | 2,415 | 2,460 | 2,353 | 2,361 | 369,300 | 2,361 |
| 2024-01-15 | 2,465 | 2,470 | 2,358 | 2,390 | 446,700 | 2,390 |
| 2024-01-12 | 2,507 | 2,509 | 2,404 | 2,450 | 606,900 | 2,450 |
| 2024-01-11 | 2,514 | 2,556 | 2,466 | 2,537 | 501,200 | 2,537 |
| 2024-01-10 | 2,528 | 2,534 | 2,468 | 2,486 | 366,000 | 2,486 |
| 2024-01-09 | 2,472 | 2,522 | 2,384 | 2,515 | 707,200 | 2,515 |
| 2024-01-05 | 2,506 | 2,519 | 2,412 | 2,447 | 858,100 | 2,447 |
| 2024-01-04 | 2,446 | 2,561 | 2,400 | 2,546 | 601,500 | 2,546 |
分割・併合履歴 ： [2023-03-30]1株→3株
