9227 マイクロ波化学(株) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,219 | 1,280 | 1,200 | 1,268 | 445,800 | 1,268 |
| 2023-12-28 | 1,165 | 1,231 | 1,142 | 1,225 | 410,800 | 1,225 |
| 2023-12-27 | 1,110 | 1,171 | 1,110 | 1,159 | 410,500 | 1,159 |
| 2023-12-26 | 1,112 | 1,155 | 1,112 | 1,124 | 460,800 | 1,124 |
| 2023-12-25 | 1,156 | 1,169 | 1,105 | 1,113 | 520,400 | 1,113 |
| 2023-12-22 | 1,163 | 1,179 | 1,152 | 1,164 | 237,600 | 1,164 |
| 2023-12-21 | 1,195 | 1,195 | 1,164 | 1,167 | 316,200 | 1,167 |
| 2023-12-20 | 1,235 | 1,245 | 1,198 | 1,200 | 225,900 | 1,200 |
| 2023-12-19 | 1,210 | 1,230 | 1,202 | 1,230 | 137,700 | 1,230 |
| 2023-12-18 | 1,240 | 1,252 | 1,204 | 1,212 | 178,200 | 1,212 |
| 2023-12-15 | 1,194 | 1,267 | 1,193 | 1,253 | 367,800 | 1,253 |
| 2023-12-14 | 1,260 | 1,260 | 1,190 | 1,190 | 478,300 | 1,190 |
| 2023-12-13 | 1,196 | 1,293 | 1,181 | 1,256 | 1,248,800 | 1,256 |
| 2023-12-12 | 1,244 | 1,249 | 1,201 | 1,204 | 324,800 | 1,204 |
| 2023-12-11 | 1,257 | 1,275 | 1,235 | 1,245 | 206,300 | 1,245 |
| 2023-12-08 | 1,284 | 1,294 | 1,241 | 1,246 | 434,300 | 1,246 |
| 2023-12-07 | 1,348 | 1,348 | 1,303 | 1,303 | 264,200 | 1,303 |
| 2023-12-06 | 1,349 | 1,357 | 1,329 | 1,350 | 207,200 | 1,350 |
| 2023-12-05 | 1,376 | 1,395 | 1,346 | 1,349 | 162,400 | 1,349 |
| 2023-12-04 | 1,351 | 1,388 | 1,348 | 1,380 | 183,100 | 1,380 |
| 2023-12-01 | 1,387 | 1,394 | 1,356 | 1,359 | 179,900 | 1,359 |
| 2023-11-30 | 1,410 | 1,419 | 1,368 | 1,380 | 192,700 | 1,380 |
| 2023-11-29 | 1,425 | 1,434 | 1,388 | 1,396 | 204,600 | 1,396 |
| 2023-11-28 | 1,467 | 1,467 | 1,424 | 1,426 | 203,200 | 1,426 |
| 2023-11-27 | 1,427 | 1,478 | 1,418 | 1,460 | 422,600 | 1,460 |
| 2023-11-24 | 1,389 | 1,433 | 1,388 | 1,399 | 155,500 | 1,399 |
| 2023-11-22 | 1,398 | 1,414 | 1,389 | 1,404 | 90,600 | 1,404 |
| 2023-11-21 | 1,427 | 1,431 | 1,408 | 1,414 | 113,900 | 1,414 |
| 2023-11-20 | 1,351 | 1,425 | 1,351 | 1,422 | 201,300 | 1,422 |
| 2023-11-17 | 1,377 | 1,390 | 1,355 | 1,361 | 183,700 | 1,361 |
| 2023-11-16 | 1,400 | 1,412 | 1,387 | 1,389 | 133,400 | 1,389 |
| 2023-11-15 | 1,467 | 1,473 | 1,412 | 1,414 | 161,500 | 1,414 |
| 2023-11-14 | 1,443 | 1,506 | 1,426 | 1,437 | 195,200 | 1,437 |
| 2023-11-13 | 1,400 | 1,480 | 1,389 | 1,449 | 470,400 | 1,449 |
| 2023-11-10 | 1,425 | 1,474 | 1,409 | 1,460 | 195,600 | 1,460 |
| 2023-11-09 | 1,430 | 1,439 | 1,410 | 1,435 | 106,900 | 1,435 |
| 2023-11-08 | 1,487 | 1,492 | 1,424 | 1,434 | 140,500 | 1,434 |
| 2023-11-07 | 1,470 | 1,492 | 1,459 | 1,474 | 128,400 | 1,474 |
| 2023-11-06 | 1,449 | 1,479 | 1,442 | 1,468 | 141,100 | 1,468 |
| 2023-11-02 | 1,387 | 1,434 | 1,387 | 1,422 | 165,800 | 1,422 |
| 2023-11-01 | 1,432 | 1,438 | 1,379 | 1,385 | 158,600 | 1,385 |
| 2023-10-31 | 1,378 | 1,443 | 1,346 | 1,411 | 419,100 | 1,411 |
| 2023-10-30 | 1,365 | 1,381 | 1,347 | 1,369 | 122,800 | 1,369 |
| 2023-10-27 | 1,340 | 1,368 | 1,321 | 1,368 | 157,800 | 1,368 |
| 2023-10-26 | 1,332 | 1,368 | 1,324 | 1,328 | 193,100 | 1,328 |
| 2023-10-25 | 1,401 | 1,414 | 1,369 | 1,370 | 134,400 | 1,370 |
| 2023-10-24 | 1,365 | 1,395 | 1,310 | 1,387 | 388,800 | 1,387 |
| 2023-10-23 | 1,434 | 1,450 | 1,360 | 1,373 | 248,200 | 1,373 |
| 2023-10-20 | 1,398 | 1,445 | 1,390 | 1,436 | 173,600 | 1,436 |
| 2023-10-19 | 1,421 | 1,427 | 1,390 | 1,412 | 193,900 | 1,412 |
| 2023-10-18 | 1,451 | 1,466 | 1,426 | 1,447 | 148,300 | 1,447 |
| 2023-10-17 | 1,496 | 1,535 | 1,450 | 1,466 | 443,800 | 1,466 |
| 2023-10-16 | 1,480 | 1,493 | 1,421 | 1,421 | 306,200 | 1,421 |
| 2023-10-13 | 1,528 | 1,532 | 1,490 | 1,496 | 184,100 | 1,496 |
| 2023-10-12 | 1,524 | 1,540 | 1,510 | 1,540 | 139,900 | 1,540 |
| 2023-10-11 | 1,549 | 1,559 | 1,514 | 1,516 | 158,500 | 1,516 |
| 2023-10-10 | 1,541 | 1,569 | 1,535 | 1,544 | 143,600 | 1,544 |
| 2023-10-06 | 1,551 | 1,574 | 1,517 | 1,531 | 178,400 | 1,531 |
| 2023-10-05 | 1,481 | 1,564 | 1,481 | 1,551 | 397,000 | 1,551 |
| 2023-10-04 | 1,493 | 1,530 | 1,471 | 1,484 | 548,700 | 1,484 |
| 2023-10-03 | 1,490 | 1,693 | 1,485 | 1,528 | 1,736,200 | 1,528 |
| 2023-10-02 | 1,550 | 1,554 | 1,500 | 1,501 | 200,400 | 1,501 |
| 2023-09-29 | 1,552 | 1,564 | 1,525 | 1,526 | 174,600 | 1,526 |
| 2023-09-28 | 1,585 | 1,603 | 1,546 | 1,552 | 171,700 | 1,552 |
| 2023-09-27 | 1,553 | 1,574 | 1,549 | 1,567 | 106,300 | 1,567 |
| 2023-09-26 | 1,604 | 1,611 | 1,557 | 1,568 | 119,800 | 1,568 |
| 2023-09-25 | 1,595 | 1,613 | 1,575 | 1,604 | 103,300 | 1,604 |
| 2023-09-22 | 1,544 | 1,602 | 1,525 | 1,595 | 200,200 | 1,595 |
| 2023-09-21 | 1,604 | 1,614 | 1,552 | 1,560 | 228,100 | 1,560 |
| 2023-09-20 | 1,606 | 1,623 | 1,600 | 1,606 | 83,900 | 1,606 |
| 2023-09-19 | 1,615 | 1,628 | 1,605 | 1,608 | 101,200 | 1,608 |
| 2023-09-15 | 1,660 | 1,670 | 1,619 | 1,621 | 195,700 | 1,621 |
| 2023-09-14 | 1,640 | 1,693 | 1,632 | 1,660 | 244,900 | 1,660 |
| 2023-09-13 | 1,619 | 1,645 | 1,606 | 1,640 | 144,500 | 1,640 |
| 2023-09-12 | 1,621 | 1,659 | 1,606 | 1,613 | 197,400 | 1,613 |
| 2023-09-11 | 1,646 | 1,656 | 1,605 | 1,610 | 201,000 | 1,610 |
| 2023-09-08 | 1,651 | 1,675 | 1,642 | 1,656 | 182,300 | 1,656 |
| 2023-09-07 | 1,673 | 1,697 | 1,657 | 1,667 | 196,600 | 1,667 |
| 2023-09-06 | 1,677 | 1,706 | 1,663 | 1,686 | 208,800 | 1,686 |
| 2023-09-05 | 1,670 | 1,694 | 1,654 | 1,680 | 218,100 | 1,680 |
| 2023-09-04 | 1,709 | 1,720 | 1,668 | 1,674 | 367,600 | 1,674 |
| 2023-09-01 | 1,715 | 1,729 | 1,690 | 1,717 | 275,100 | 1,717 |
| 2023-08-31 | 1,753 | 1,799 | 1,722 | 1,723 | 675,800 | 1,723 |
| 2023-08-30 | 1,707 | 1,767 | 1,688 | 1,752 | 1,061,700 | 1,752 |
| 2023-08-29 | 1,647 | 1,685 | 1,633 | 1,682 | 322,400 | 1,682 |
| 2023-08-28 | 1,653 | 1,667 | 1,622 | 1,625 | 299,300 | 1,625 |
| 2023-08-25 | 1,592 | 1,672 | 1,588 | 1,620 | 584,100 | 1,620 |
| 2023-08-24 | 1,637 | 1,657 | 1,596 | 1,616 | 609,700 | 1,616 |
| 2023-08-23 | 1,497 | 1,660 | 1,497 | 1,649 | 1,376,200 | 1,649 |
| 2023-08-22 | 1,537 | 1,543 | 1,491 | 1,503 | 226,200 | 1,503 |
| 2023-08-21 | 1,422 | 1,540 | 1,419 | 1,527 | 500,800 | 1,527 |
| 2023-08-18 | 1,491 | 1,515 | 1,468 | 1,482 | 579,900 | 1,482 |
| 2023-08-17 | 1,605 | 1,622 | 1,512 | 1,531 | 769,200 | 1,531 |
| 2023-08-16 | 1,603 | 1,634 | 1,601 | 1,607 | 235,100 | 1,607 |
| 2023-08-15 | 1,640 | 1,650 | 1,605 | 1,615 | 344,200 | 1,615 |
| 2023-08-14 | 1,642 | 1,686 | 1,631 | 1,633 | 323,000 | 1,633 |
| 2023-08-10 | 1,641 | 1,671 | 1,631 | 1,658 | 505,800 | 1,658 |
| 2023-08-09 | 1,736 | 1,776 | 1,673 | 1,680 | 999,400 | 1,680 |
| 2023-08-08 | 1,774 | 1,825 | 1,762 | 1,819 | 574,100 | 1,819 |
| 2023-08-07 | 1,733 | 1,766 | 1,725 | 1,749 | 303,000 | 1,749 |
| 2023-08-04 | 1,737 | 1,780 | 1,725 | 1,747 | 321,100 | 1,747 |
| 2023-08-03 | 1,783 | 1,795 | 1,751 | 1,751 | 456,900 | 1,751 |
| 2023-08-02 | 1,810 | 1,835 | 1,795 | 1,806 | 386,300 | 1,806 |
| 2023-08-01 | 1,845 | 1,885 | 1,814 | 1,815 | 934,600 | 1,815 |
| 2023-07-31 | 1,835 | 1,846 | 1,822 | 1,827 | 344,100 | 1,827 |
| 2023-07-28 | 1,843 | 1,853 | 1,810 | 1,827 | 522,500 | 1,827 |
| 2023-07-27 | 1,818 | 1,898 | 1,814 | 1,860 | 1,012,100 | 1,860 |
| 2023-07-26 | 1,852 | 1,862 | 1,825 | 1,833 | 301,100 | 1,833 |
| 2023-07-25 | 1,830 | 1,873 | 1,815 | 1,872 | 462,000 | 1,872 |
| 2023-07-24 | 1,840 | 1,854 | 1,815 | 1,830 | 499,000 | 1,830 |
| 2023-07-21 | 1,890 | 1,892 | 1,834 | 1,836 | 634,900 | 1,836 |
| 2023-07-20 | 1,959 | 1,974 | 1,910 | 1,912 | 512,400 | 1,912 |
| 2023-07-19 | 1,946 | 1,960 | 1,926 | 1,960 | 660,700 | 1,960 |
| 2023-07-18 | 1,866 | 1,925 | 1,851 | 1,923 | 783,900 | 1,923 |
| 2023-07-14 | 1,855 | 1,866 | 1,815 | 1,835 | 461,700 | 1,835 |
| 2023-07-13 | 1,859 | 1,863 | 1,811 | 1,834 | 781,800 | 1,834 |
| 2023-07-12 | 1,929 | 1,955 | 1,869 | 1,869 | 677,600 | 1,869 |
| 2023-07-11 | 1,940 | 1,983 | 1,918 | 1,929 | 877,600 | 1,929 |
| 2023-07-10 | 1,924 | 1,979 | 1,915 | 1,917 | 1,112,400 | 1,917 |
| 2023-07-07 | 1,916 | 1,988 | 1,913 | 1,926 | 1,003,100 | 1,926 |
| 2023-07-06 | 2,055 | 2,065 | 1,945 | 1,956 | 1,734,000 | 1,956 |
| 2023-07-05 | 2,120 | 2,154 | 2,072 | 2,095 | 1,720,900 | 2,095 |
| 2023-07-04 | 2,110 | 2,199 | 2,066 | 2,120 | 3,244,300 | 2,120 |
| 2023-07-03 | 2,027 | 2,096 | 1,991 | 2,096 | 1,601,900 | 2,096 |
| 2023-06-30 | 2,042 | 2,045 | 1,946 | 1,997 | 1,395,000 | 1,997 |
| 2023-06-29 | 2,056 | 2,109 | 2,002 | 2,010 | 2,513,500 | 2,010 |
| 2023-06-28 | 2,000 | 2,050 | 1,956 | 2,012 | 2,352,200 | 2,012 |
| 2023-06-27 | 1,875 | 2,067 | 1,871 | 2,030 | 7,724,000 | 2,030 |
| 2023-06-26 | 1,805 | 1,973 | 1,805 | 1,871 | 2,643,800 | 1,871 |
| 2023-06-23 | 1,889 | 1,926 | 1,785 | 1,823 | 1,325,800 | 1,823 |
| 2023-06-22 | 1,965 | 1,978 | 1,842 | 1,861 | 2,261,800 | 1,861 |
| 2023-06-21 | 1,817 | 1,942 | 1,801 | 1,936 | 1,797,500 | 1,936 |
| 2023-06-20 | 1,794 | 1,820 | 1,732 | 1,820 | 1,120,800 | 1,820 |
| 2023-06-19 | 1,761 | 1,887 | 1,754 | 1,794 | 1,537,200 | 1,794 |
| 2023-06-16 | 1,695 | 1,753 | 1,692 | 1,725 | 587,900 | 1,725 |
| 2023-06-15 | 1,750 | 1,757 | 1,705 | 1,708 | 588,000 | 1,708 |
| 2023-06-14 | 1,840 | 1,849 | 1,751 | 1,751 | 1,078,200 | 1,751 |
| 2023-06-13 | 1,801 | 1,909 | 1,785 | 1,816 | 2,312,100 | 1,816 |
| 2023-06-12 | 1,675 | 1,789 | 1,675 | 1,783 | 1,026,100 | 1,783 |
| 2023-06-09 | 1,682 | 1,692 | 1,661 | 1,673 | 263,800 | 1,673 |
| 2023-06-08 | 1,718 | 1,719 | 1,662 | 1,682 | 443,100 | 1,682 |
| 2023-06-07 | 1,729 | 1,748 | 1,671 | 1,708 | 541,400 | 1,708 |
| 2023-06-06 | 1,700 | 1,758 | 1,683 | 1,725 | 709,400 | 1,725 |
| 2023-06-05 | 1,699 | 1,716 | 1,663 | 1,693 | 639,600 | 1,693 |
| 2023-06-02 | 1,624 | 1,687 | 1,603 | 1,681 | 797,000 | 1,681 |
| 2023-06-01 | 1,605 | 1,624 | 1,600 | 1,606 | 325,100 | 1,606 |
| 2023-05-31 | 1,626 | 1,652 | 1,611 | 1,616 | 364,300 | 1,616 |
| 2023-05-30 | 1,611 | 1,643 | 1,592 | 1,641 | 596,100 | 1,641 |
| 2023-05-29 | 1,630 | 1,646 | 1,610 | 1,621 | 365,900 | 1,621 |
| 2023-05-26 | 1,620 | 1,664 | 1,606 | 1,616 | 579,500 | 1,616 |
| 2023-05-25 | 1,660 | 1,673 | 1,620 | 1,630 | 590,700 | 1,630 |
| 2023-05-24 | 1,666 | 1,731 | 1,663 | 1,673 | 662,800 | 1,673 |
| 2023-05-23 | 1,737 | 1,739 | 1,662 | 1,665 | 772,000 | 1,665 |
| 2023-05-22 | 1,744 | 1,749 | 1,709 | 1,716 | 507,600 | 1,716 |
| 2023-05-19 | 1,780 | 1,798 | 1,754 | 1,757 | 547,300 | 1,757 |
| 2023-05-18 | 1,819 | 1,877 | 1,772 | 1,776 | 1,201,800 | 1,776 |
| 2023-05-17 | 1,841 | 1,847 | 1,770 | 1,785 | 1,101,400 | 1,785 |
| 2023-05-16 | 1,730 | 1,838 | 1,722 | 1,819 | 1,404,600 | 1,819 |
| 2023-05-15 | 1,773 | 1,833 | 1,703 | 1,710 | 2,327,800 | 1,710 |
| 2023-05-12 | 1,615 | 1,849 | 1,612 | 1,770 | 6,103,200 | 1,770 |
| 2023-05-11 | 1,635 | 1,654 | 1,611 | 1,613 | 477,600 | 1,613 |
| 2023-05-10 | 1,670 | 1,677 | 1,633 | 1,637 | 426,500 | 1,637 |
| 2023-05-09 | 1,665 | 1,697 | 1,665 | 1,671 | 305,100 | 1,671 |
| 2023-05-08 | 1,650 | 1,697 | 1,638 | 1,682 | 453,400 | 1,682 |
| 2023-05-02 | 1,661 | 1,698 | 1,660 | 1,675 | 380,600 | 1,675 |
| 2023-05-01 | 1,700 | 1,703 | 1,678 | 1,689 | 586,300 | 1,689 |
| 2023-04-28 | 1,740 | 1,749 | 1,687 | 1,721 | 935,000 | 1,721 |
| 2023-04-27 | 1,715 | 1,867 | 1,684 | 1,750 | 3,587,000 | 1,750 |
| 2023-04-26 | 1,760 | 1,760 | 1,683 | 1,703 | 1,180,500 | 1,703 |
| 2023-04-25 | 1,830 | 1,850 | 1,778 | 1,794 | 899,100 | 1,794 |
| 2023-04-24 | 1,890 | 1,910 | 1,831 | 1,833 | 1,047,400 | 1,833 |
| 2023-04-21 | 1,860 | 2,008 | 1,853 | 1,919 | 2,910,400 | 1,919 |
| 2023-04-20 | 1,833 | 1,910 | 1,833 | 1,848 | 994,300 | 1,848 |
| 2023-04-19 | 1,859 | 1,869 | 1,798 | 1,830 | 937,500 | 1,830 |
| 2023-04-18 | 1,805 | 1,896 | 1,796 | 1,865 | 1,234,200 | 1,865 |
| 2023-04-17 | 1,916 | 1,924 | 1,801 | 1,820 | 1,682,300 | 1,820 |
| 2023-04-14 | 1,805 | 1,920 | 1,785 | 1,890 | 1,472,100 | 1,890 |
| 2023-04-13 | 1,822 | 1,829 | 1,784 | 1,789 | 594,100 | 1,789 |
| 2023-04-12 | 1,860 | 1,867 | 1,813 | 1,827 | 527,500 | 1,827 |
| 2023-04-11 | 1,787 | 1,882 | 1,787 | 1,852 | 1,133,100 | 1,852 |
| 2023-04-10 | 1,827 | 1,833 | 1,777 | 1,787 | 606,200 | 1,787 |
| 2023-04-07 | 1,784 | 1,833 | 1,773 | 1,827 | 775,400 | 1,827 |
| 2023-04-06 | 1,830 | 1,847 | 1,767 | 1,802 | 1,425,900 | 1,802 |
| 2023-04-05 | 1,975 | 1,986 | 1,877 | 1,877 | 1,853,100 | 1,877 |
| 2023-04-04 | 2,001 | 2,052 | 1,923 | 1,940 | 2,631,900 | 1,940 |
| 2023-04-03 | 2,132 | 2,189 | 2,006 | 2,020 | 5,174,800 | 2,020 |
| 2023-03-31 | 1,834 | 2,085 | 1,813 | 2,054 | 8,375,900 | 2,054 |
| 2023-03-30 | 1,623 | 2,026 | 1,620 | 1,794 | 5,545,800 | 1,794 |
| 2023-03-29 | 1,600 | 1,669 | 1,591 | 1,626 | 809,700 | 1,626 |
| 2023-03-28 | 1,690 | 1,722 | 1,622 | 1,630 | 837,100 | 1,630 |
| 2023-03-27 | 1,744 | 1,745 | 1,687 | 1,705 | 552,200 | 1,705 |
| 2023-03-24 | 1,700 | 1,769 | 1,652 | 1,739 | 842,100 | 1,739 |
| 2023-03-23 | 1,687 | 1,734 | 1,671 | 1,710 | 813,700 | 1,710 |
| 2023-03-22 | 1,760 | 1,786 | 1,698 | 1,705 | 920,400 | 1,705 |
| 2023-03-20 | 1,820 | 1,861 | 1,726 | 1,732 | 918,500 | 1,732 |
| 2023-03-17 | 1,803 | 1,854 | 1,744 | 1,834 | 1,253,300 | 1,834 |
| 2023-03-16 | 1,726 | 1,826 | 1,723 | 1,797 | 1,122,400 | 1,797 |
| 2023-03-15 | 1,908 | 1,908 | 1,790 | 1,812 | 943,500 | 1,812 |
| 2023-03-14 | 1,946 | 1,963 | 1,843 | 1,860 | 1,441,200 | 1,860 |
| 2023-03-13 | 1,963 | 2,020 | 1,931 | 1,975 | 851,600 | 1,975 |
| 2023-03-10 | 2,079 | 2,103 | 2,002 | 2,015 | 1,089,200 | 2,015 |
| 2023-03-09 | 1,987 | 2,145 | 1,982 | 2,090 | 2,626,000 | 2,090 |
| 2023-03-08 | 2,008 | 2,012 | 1,986 | 1,987 | 707,900 | 1,987 |
| 2023-03-07 | 2,013 | 2,037 | 1,981 | 2,028 | 870,700 | 2,028 |
| 2023-03-06 | 2,080 | 2,095 | 2,005 | 2,010 | 1,158,500 | 2,010 |
| 2023-03-03 | 1,990 | 2,084 | 1,986 | 2,058 | 1,715,900 | 2,058 |
| 2023-03-02 | 2,031 | 2,031 | 1,977 | 1,985 | 738,000 | 1,985 |
| 2023-03-01 | 2,019 | 2,031 | 1,958 | 2,030 | 1,082,600 | 2,030 |
| 2023-02-28 | 2,065 | 2,125 | 2,011 | 2,020 | 1,551,000 | 2,020 |
| 2023-02-27 | 2,014 | 2,069 | 1,961 | 2,050 | 1,357,800 | 2,050 |
| 2023-02-24 | 2,093 | 2,149 | 2,022 | 2,030 | 1,288,100 | 2,030 |
| 2023-02-22 | 2,050 | 2,150 | 2,031 | 2,091 | 1,633,700 | 2,091 |
| 2023-02-21 | 2,200 | 2,230 | 2,084 | 2,097 | 1,443,400 | 2,097 |
| 2023-02-20 | 2,156 | 2,210 | 2,111 | 2,183 | 1,104,600 | 2,183 |
| 2023-02-17 | 2,285 | 2,305 | 2,191 | 2,197 | 1,877,000 | 2,197 |
| 2023-02-16 | 2,350 | 2,385 | 2,315 | 2,324 | 1,188,600 | 2,324 |
| 2023-02-15 | 2,313 | 2,385 | 2,284 | 2,328 | 1,497,200 | 2,328 |
| 2023-02-14 | 2,440 | 2,475 | 2,314 | 2,334 | 1,690,700 | 2,334 |
| 2023-02-13 | 2,070 | 2,444 | 2,021 | 2,413 | 6,592,100 | 2,413 |
| 2023-02-10 | 2,440 | 2,450 | 2,366 | 2,420 | 1,697,600 | 2,420 |
| 2023-02-09 | 2,450 | 2,484 | 2,442 | 2,455 | 911,900 | 2,455 |
| 2023-02-08 | 2,456 | 2,506 | 2,429 | 2,478 | 1,259,700 | 2,478 |
| 2023-02-07 | 2,496 | 2,513 | 2,452 | 2,461 | 1,656,400 | 2,461 |
| 2023-02-06 | 2,552 | 2,555 | 2,490 | 2,497 | 1,555,100 | 2,497 |
| 2023-02-03 | 2,515 | 2,552 | 2,470 | 2,526 | 2,793,900 | 2,526 |
| 2023-02-02 | 2,517 | 2,600 | 2,486 | 2,492 | 3,560,700 | 2,492 |
| 2023-02-01 | 2,489 | 2,633 | 2,461 | 2,508 | 5,124,700 | 2,508 |
| 2023-01-31 | 2,423 | 2,509 | 2,402 | 2,483 | 1,987,200 | 2,483 |
| 2023-01-30 | 2,536 | 2,537 | 2,436 | 2,451 | 2,248,400 | 2,451 |
| 2023-01-27 | 2,418 | 2,546 | 2,401 | 2,486 | 4,144,700 | 2,486 |
| 2023-01-26 | 2,480 | 2,499 | 2,402 | 2,430 | 2,187,500 | 2,430 |
| 2023-01-25 | 2,481 | 2,550 | 2,455 | 2,464 | 2,945,700 | 2,464 |
| 2023-01-24 | 2,600 | 2,649 | 2,474 | 2,521 | 8,049,900 | 2,521 |
| 2023-01-23 | 2,380 | 2,555 | 2,336 | 2,535 | 9,848,200 | 2,535 |
| 2023-01-20 | 2,341 | 2,405 | 2,332 | 2,334 | 2,463,600 | 2,334 |
| 2023-01-19 | 2,461 | 2,462 | 2,370 | 2,388 | 3,449,400 | 2,388 |
| 2023-01-18 | 2,333 | 2,508 | 2,303 | 2,483 | 7,491,500 | 2,483 |
| 2023-01-17 | 2,531 | 2,546 | 2,311 | 2,357 | 4,922,900 | 2,357 |
| 2023-01-16 | 2,439 | 2,543 | 2,300 | 2,481 | 7,196,800 | 2,481 |
| 2023-01-13 | 2,602 | 2,626 | 2,437 | 2,501 | 6,845,000 | 2,501 |
| 2023-01-12 | 2,630 | 2,745 | 2,434 | 2,533 | 15,626,300 | 2,533 |
| 2023-01-11 | 2,320 | 2,680 | 2,288 | 2,569 | 23,416,900 | 2,569 |
| 2023-01-10 | 2,181 | 2,250 | 2,123 | 2,235 | 5,724,100 | 2,235 |
| 2023-01-06 | 2,026 | 2,169 | 2,025 | 2,101 | 9,686,800 | 2,101 |
| 2023-01-05 | 1,886 | 2,195 | 1,881 | 2,014 | 17,016,500 | 2,014 |
| 2023-01-04 | 1,719 | 1,934 | 1,680 | 1,879 | 10,224,800 | 1,879 |
分割・併合履歴 ： なし
