9220 エフビー介護サービス(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-29 | 907 | 912 | 907 | 908 | 1,800 | 908 |
| 2025-01-28 | 906 | 908 | 903 | 907 | 700 | 907 |
| 2025-01-27 | 905 | 905 | 902 | 902 | 200 | 902 |
| 2025-01-24 | 905 | 905 | 905 | 905 | 100 | 905 |
| 2025-01-23 | 904 | 904 | 904 | 904 | 200 | 904 |
| 2025-01-22 | 900 | 904 | 898 | 904 | 2,000 | 904 |
| 2025-01-21 | 905 | 905 | 899 | 900 | 600 | 900 |
| 2025-01-20 | 906 | 906 | 900 | 905 | 700 | 905 |
| 2025-01-17 | 902 | 902 | 898 | 898 | 400 | 898 |
| 2025-01-16 | 903 | 903 | 896 | 902 | 800 | 902 |
| 2025-01-15 | 902 | 904 | 899 | 903 | 3,400 | 903 |
| 2025-01-14 | 908 | 908 | 904 | 904 | 400 | 904 |
| 2025-01-10 | 912 | 912 | 908 | 908 | 300 | 908 |
| 2025-01-09 | 910 | 910 | 910 | 910 | 1,000 | 910 |
| 2025-01-08 | 910 | 913 | 907 | 907 | 1,000 | 907 |
| 2025-01-07 | 917 | 917 | 910 | 910 | 1,200 | 910 |
| 2025-01-06 | 914 | 922 | 914 | 922 | 2,300 | 922 |
分割・併合履歴 ： なし