9216 ビーウィズ(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,548 | 1,554 | 1,523 | 1,523 | 222,300 | 1,523 |
| 2024-11-20 | 1,567 | 1,579 | 1,546 | 1,554 | 151,500 | 1,554 |
| 2024-11-19 | 1,601 | 1,601 | 1,566 | 1,576 | 106,300 | 1,576 |
| 2024-11-18 | 1,585 | 1,601 | 1,575 | 1,576 | 88,500 | 1,576 |
| 2024-11-15 | 1,568 | 1,589 | 1,562 | 1,585 | 55,000 | 1,585 |
| 2024-11-14 | 1,595 | 1,595 | 1,564 | 1,568 | 108,300 | 1,568 |
| 2024-11-13 | 1,601 | 1,607 | 1,588 | 1,595 | 86,200 | 1,595 |
| 2024-11-12 | 1,595 | 1,615 | 1,594 | 1,599 | 68,600 | 1,599 |
| 2024-11-11 | 1,595 | 1,597 | 1,577 | 1,587 | 42,900 | 1,587 |
| 2024-11-08 | 1,605 | 1,605 | 1,591 | 1,593 | 53,100 | 1,593 |
| 2024-11-07 | 1,571 | 1,596 | 1,567 | 1,589 | 84,800 | 1,589 |
| 2024-11-06 | 1,595 | 1,600 | 1,572 | 1,576 | 92,700 | 1,576 |
| 2024-11-05 | 1,585 | 1,600 | 1,576 | 1,590 | 45,700 | 1,590 |
| 2024-11-01 | 1,574 | 1,600 | 1,564 | 1,570 | 79,800 | 1,570 |
| 2024-10-31 | 1,550 | 1,576 | 1,540 | 1,574 | 115,900 | 1,574 |
| 2024-10-30 | 1,541 | 1,570 | 1,538 | 1,550 | 146,700 | 1,550 |
| 2024-10-29 | 1,546 | 1,560 | 1,539 | 1,552 | 169,000 | 1,552 |
| 2024-10-28 | 1,541 | 1,573 | 1,530 | 1,551 | 177,900 | 1,551 |
| 2024-10-25 | 1,590 | 1,591 | 1,545 | 1,556 | 172,200 | 1,556 |
| 2024-10-24 | 1,583 | 1,595 | 1,568 | 1,592 | 125,900 | 1,592 |
| 2024-10-23 | 1,601 | 1,641 | 1,592 | 1,603 | 186,000 | 1,603 |
| 2024-10-22 | 1,664 | 1,664 | 1,575 | 1,585 | 538,500 | 1,585 |
| 2024-10-21 | 1,710 | 1,710 | 1,675 | 1,680 | 116,900 | 1,680 |
| 2024-10-18 | 1,678 | 1,723 | 1,667 | 1,701 | 195,300 | 1,701 |
| 2024-10-17 | 1,687 | 1,690 | 1,661 | 1,665 | 144,400 | 1,665 |
| 2024-10-16 | 1,669 | 1,684 | 1,633 | 1,676 | 211,700 | 1,676 |
| 2024-10-15 | 1,749 | 1,750 | 1,674 | 1,679 | 371,900 | 1,679 |
| 2024-10-11 | 1,860 | 1,867 | 1,810 | 1,818 | 83,700 | 1,818 |
| 2024-10-10 | 1,884 | 1,884 | 1,855 | 1,862 | 12,000 | 1,862 |
| 2024-10-09 | 1,889 | 1,889 | 1,852 | 1,869 | 15,700 | 1,869 |
| 2024-10-08 | 1,885 | 1,893 | 1,851 | 1,866 | 35,300 | 1,866 |
| 2024-10-07 | 1,919 | 1,922 | 1,886 | 1,886 | 22,800 | 1,886 |
| 2024-10-04 | 1,910 | 1,913 | 1,892 | 1,903 | 19,800 | 1,903 |
| 2024-10-03 | 1,919 | 1,919 | 1,895 | 1,895 | 12,500 | 1,895 |
| 2024-10-02 | 1,925 | 1,929 | 1,884 | 1,895 | 22,300 | 1,895 |
| 2024-10-01 | 1,936 | 1,952 | 1,915 | 1,925 | 26,900 | 1,925 |
| 2024-09-30 | 1,900 | 1,930 | 1,898 | 1,908 | 31,100 | 1,908 |
| 2024-09-27 | 1,978 | 1,978 | 1,954 | 1,954 | 14,100 | 1,954 |
| 2024-09-26 | 1,945 | 1,968 | 1,943 | 1,968 | 42,200 | 1,968 |
| 2024-09-25 | 1,931 | 1,958 | 1,929 | 1,940 | 56,500 | 1,940 |
| 2024-09-24 | 1,946 | 1,947 | 1,903 | 1,931 | 30,000 | 1,931 |
| 2024-09-20 | 1,941 | 1,959 | 1,919 | 1,930 | 38,400 | 1,930 |
| 2024-09-19 | 1,911 | 1,946 | 1,911 | 1,933 | 30,600 | 1,933 |
| 2024-09-18 | 1,870 | 1,910 | 1,870 | 1,901 | 32,600 | 1,901 |
| 2024-09-17 | 1,870 | 1,870 | 1,820 | 1,853 | 25,300 | 1,853 |
| 2024-09-13 | 1,865 | 1,876 | 1,845 | 1,865 | 23,200 | 1,865 |
| 2024-09-12 | 1,813 | 1,880 | 1,775 | 1,870 | 43,100 | 1,870 |
| 2024-09-11 | 1,813 | 1,813 | 1,767 | 1,781 | 43,100 | 1,781 |
| 2024-09-10 | 1,820 | 1,821 | 1,809 | 1,813 | 16,900 | 1,813 |
| 2024-09-09 | 1,817 | 1,831 | 1,792 | 1,827 | 32,700 | 1,827 |
| 2024-09-06 | 1,832 | 1,835 | 1,809 | 1,823 | 22,400 | 1,823 |
| 2024-09-05 | 1,823 | 1,855 | 1,818 | 1,837 | 25,500 | 1,837 |
| 2024-09-04 | 1,850 | 1,865 | 1,830 | 1,844 | 37,600 | 1,844 |
| 2024-09-03 | 1,857 | 1,911 | 1,857 | 1,900 | 55,200 | 1,900 |
| 2024-09-02 | 1,880 | 1,880 | 1,834 | 1,848 | 24,500 | 1,848 |
| 2024-08-30 | 1,880 | 1,887 | 1,867 | 1,882 | 17,500 | 1,882 |
| 2024-08-29 | 1,904 | 1,904 | 1,858 | 1,867 | 26,200 | 1,867 |
| 2024-08-28 | 1,880 | 1,911 | 1,876 | 1,900 | 33,100 | 1,900 |
| 2024-08-27 | 1,870 | 1,890 | 1,859 | 1,881 | 23,000 | 1,881 |
| 2024-08-26 | 1,818 | 1,859 | 1,812 | 1,855 | 53,400 | 1,855 |
| 2024-08-23 | 1,821 | 1,821 | 1,792 | 1,813 | 36,200 | 1,813 |
| 2024-08-22 | 1,852 | 1,852 | 1,807 | 1,820 | 38,900 | 1,820 |
| 2024-08-21 | 1,883 | 1,887 | 1,837 | 1,852 | 35,700 | 1,852 |
| 2024-08-20 | 1,845 | 1,910 | 1,845 | 1,897 | 72,200 | 1,897 |
| 2024-08-19 | 1,844 | 1,864 | 1,828 | 1,844 | 30,400 | 1,844 |
| 2024-08-16 | 1,807 | 1,838 | 1,807 | 1,836 | 31,600 | 1,836 |
| 2024-08-15 | 1,766 | 1,808 | 1,760 | 1,792 | 32,200 | 1,792 |
| 2024-08-14 | 1,760 | 1,772 | 1,736 | 1,766 | 47,800 | 1,766 |
| 2024-08-13 | 1,769 | 1,769 | 1,721 | 1,752 | 38,600 | 1,752 |
| 2024-08-09 | 1,737 | 1,782 | 1,717 | 1,747 | 82,300 | 1,747 |
| 2024-08-08 | 1,680 | 1,723 | 1,678 | 1,700 | 57,000 | 1,700 |
| 2024-08-07 | 1,632 | 1,718 | 1,615 | 1,688 | 96,400 | 1,688 |
| 2024-08-06 | 1,592 | 1,695 | 1,584 | 1,672 | 92,100 | 1,672 |
| 2024-08-05 | 1,608 | 1,623 | 1,485 | 1,510 | 222,000 | 1,510 |
| 2024-08-02 | 1,730 | 1,731 | 1,682 | 1,686 | 167,900 | 1,686 |
| 2024-08-01 | 1,862 | 1,862 | 1,788 | 1,796 | 115,000 | 1,796 |
| 2024-07-31 | 1,840 | 1,874 | 1,832 | 1,873 | 67,700 | 1,873 |
| 2024-07-30 | 1,889 | 1,889 | 1,855 | 1,855 | 56,100 | 1,855 |
| 2024-07-29 | 1,900 | 1,900 | 1,882 | 1,889 | 42,400 | 1,889 |
| 2024-07-26 | 1,903 | 1,926 | 1,886 | 1,886 | 53,500 | 1,886 |
| 2024-07-25 | 1,896 | 1,919 | 1,882 | 1,900 | 58,200 | 1,900 |
| 2024-07-24 | 1,931 | 1,931 | 1,899 | 1,907 | 62,100 | 1,907 |
| 2024-07-23 | 1,954 | 1,969 | 1,935 | 1,945 | 32,100 | 1,945 |
| 2024-07-22 | 1,972 | 1,979 | 1,945 | 1,950 | 70,000 | 1,950 |
| 2024-07-19 | 1,983 | 2,008 | 1,959 | 1,996 | 89,100 | 1,996 |
| 2024-07-18 | 2,039 | 2,044 | 2,019 | 2,028 | 49,300 | 2,028 |
| 2024-07-17 | 2,024 | 2,045 | 1,993 | 2,042 | 88,500 | 2,042 |
| 2024-07-16 | 2,056 | 2,080 | 2,005 | 2,029 | 152,600 | 2,029 |
| 2024-07-12 | 1,980 | 2,111 | 1,980 | 2,080 | 649,900 | 2,080 |
| 2024-07-11 | 1,910 | 1,914 | 1,878 | 1,900 | 94,600 | 1,900 |
| 2024-07-10 | 1,905 | 1,905 | 1,860 | 1,880 | 44,400 | 1,880 |
| 2024-07-09 | 1,870 | 1,911 | 1,870 | 1,903 | 58,300 | 1,903 |
| 2024-07-08 | 1,895 | 1,897 | 1,869 | 1,870 | 34,100 | 1,870 |
| 2024-07-05 | 1,880 | 1,894 | 1,874 | 1,877 | 29,500 | 1,877 |
| 2024-07-04 | 1,884 | 1,893 | 1,866 | 1,875 | 51,800 | 1,875 |
| 2024-07-03 | 1,868 | 1,884 | 1,854 | 1,873 | 37,800 | 1,873 |
| 2024-07-02 | 1,843 | 1,858 | 1,837 | 1,849 | 21,100 | 1,849 |
| 2024-07-01 | 1,871 | 1,873 | 1,826 | 1,827 | 38,500 | 1,827 |
| 2024-06-28 | 1,879 | 1,885 | 1,852 | 1,857 | 33,100 | 1,857 |
| 2024-06-27 | 1,835 | 1,880 | 1,835 | 1,879 | 117,500 | 1,879 |
| 2024-06-26 | 1,845 | 1,849 | 1,830 | 1,835 | 38,100 | 1,835 |
| 2024-06-25 | 1,849 | 1,849 | 1,826 | 1,834 | 37,000 | 1,834 |
| 2024-06-24 | 1,847 | 1,848 | 1,826 | 1,833 | 50,100 | 1,833 |
| 2024-06-21 | 1,836 | 1,850 | 1,811 | 1,821 | 80,700 | 1,821 |
| 2024-06-20 | 1,800 | 1,836 | 1,782 | 1,825 | 88,000 | 1,825 |
| 2024-06-19 | 1,825 | 1,863 | 1,812 | 1,833 | 34,600 | 1,833 |
| 2024-06-18 | 1,853 | 1,869 | 1,814 | 1,830 | 63,900 | 1,830 |
| 2024-06-17 | 1,848 | 1,848 | 1,790 | 1,829 | 52,900 | 1,829 |
| 2024-06-14 | 1,780 | 1,843 | 1,780 | 1,843 | 70,000 | 1,843 |
| 2024-06-13 | 1,810 | 1,816 | 1,788 | 1,791 | 33,200 | 1,791 |
| 2024-06-12 | 1,811 | 1,829 | 1,797 | 1,810 | 38,900 | 1,810 |
| 2024-06-11 | 1,836 | 1,839 | 1,811 | 1,811 | 26,000 | 1,811 |
| 2024-06-10 | 1,808 | 1,816 | 1,794 | 1,816 | 46,800 | 1,816 |
| 2024-06-07 | 1,775 | 1,790 | 1,763 | 1,785 | 77,300 | 1,785 |
| 2024-06-06 | 1,866 | 1,870 | 1,780 | 1,780 | 103,500 | 1,780 |
| 2024-06-05 | 1,820 | 1,840 | 1,805 | 1,826 | 103,600 | 1,826 |
| 2024-06-04 | 1,815 | 1,855 | 1,814 | 1,830 | 88,900 | 1,830 |
| 2024-06-03 | 1,817 | 1,844 | 1,796 | 1,814 | 166,200 | 1,814 |
| 2024-05-31 | 1,814 | 1,846 | 1,804 | 1,844 | 117,300 | 1,844 |
| 2024-05-30 | 1,748 | 1,834 | 1,730 | 1,825 | 394,300 | 1,825 |
| 2024-05-29 | 2,003 | 2,007 | 1,912 | 1,918 | 375,000 | 1,918 |
| 2024-05-28 | 1,983 | 1,991 | 1,971 | 1,977 | 161,800 | 1,977 |
| 2024-05-27 | 1,969 | 1,979 | 1,958 | 1,979 | 160,600 | 1,979 |
| 2024-05-24 | 1,967 | 1,983 | 1,943 | 1,960 | 112,600 | 1,960 |
| 2024-05-23 | 1,988 | 1,988 | 1,969 | 1,980 | 55,900 | 1,980 |
| 2024-05-22 | 1,991 | 1,998 | 1,976 | 1,988 | 36,900 | 1,988 |
| 2024-05-21 | 2,013 | 2,017 | 1,989 | 1,991 | 119,300 | 1,991 |
| 2024-05-20 | 1,958 | 2,002 | 1,958 | 1,990 | 92,700 | 1,990 |
| 2024-05-17 | 1,970 | 1,982 | 1,941 | 1,947 | 118,500 | 1,947 |
| 2024-05-16 | 2,018 | 2,022 | 1,984 | 1,987 | 74,800 | 1,987 |
| 2024-05-15 | 2,038 | 2,042 | 2,015 | 2,028 | 56,000 | 2,028 |
| 2024-05-14 | 2,028 | 2,036 | 2,018 | 2,034 | 36,200 | 2,034 |
| 2024-05-13 | 2,000 | 2,020 | 1,983 | 2,014 | 61,900 | 2,014 |
| 2024-05-10 | 2,071 | 2,071 | 2,017 | 2,017 | 126,300 | 2,017 |
| 2024-05-09 | 2,014 | 2,064 | 2,001 | 2,058 | 79,300 | 2,058 |
| 2024-05-08 | 2,000 | 2,029 | 1,996 | 2,014 | 52,200 | 2,014 |
| 2024-05-07 | 2,000 | 2,005 | 1,959 | 1,995 | 103,300 | 1,995 |
| 2024-05-02 | 1,956 | 1,980 | 1,955 | 1,973 | 74,800 | 1,973 |
| 2024-05-01 | 1,911 | 1,956 | 1,910 | 1,941 | 101,000 | 1,941 |
| 2024-04-30 | 1,914 | 1,924 | 1,894 | 1,906 | 105,600 | 1,906 |
| 2024-04-26 | 1,886 | 1,923 | 1,860 | 1,904 | 94,200 | 1,904 |
| 2024-04-25 | 1,880 | 1,926 | 1,880 | 1,896 | 111,200 | 1,896 |
| 2024-04-24 | 1,883 | 1,897 | 1,866 | 1,876 | 98,400 | 1,876 |
| 2024-04-23 | 1,909 | 1,909 | 1,863 | 1,873 | 129,300 | 1,873 |
| 2024-04-22 | 1,874 | 1,921 | 1,874 | 1,920 | 73,800 | 1,920 |
| 2024-04-19 | 1,902 | 1,925 | 1,806 | 1,843 | 276,500 | 1,843 |
| 2024-04-18 | 1,953 | 1,969 | 1,928 | 1,941 | 167,800 | 1,941 |
| 2024-04-17 | 2,038 | 2,039 | 1,956 | 1,960 | 147,100 | 1,960 |
| 2024-04-16 | 2,061 | 2,076 | 2,032 | 2,038 | 60,400 | 2,038 |
| 2024-04-15 | 2,024 | 2,109 | 2,022 | 2,099 | 89,000 | 2,099 |
| 2024-04-12 | 2,043 | 2,080 | 2,006 | 2,044 | 237,600 | 2,044 |
| 2024-04-11 | 2,241 | 2,241 | 2,165 | 2,193 | 156,900 | 2,193 |
| 2024-04-10 | 2,243 | 2,289 | 2,243 | 2,283 | 34,600 | 2,283 |
| 2024-04-09 | 2,220 | 2,244 | 2,210 | 2,230 | 23,400 | 2,230 |
| 2024-04-08 | 2,214 | 2,230 | 2,201 | 2,214 | 28,200 | 2,214 |
| 2024-04-05 | 2,171 | 2,216 | 2,131 | 2,211 | 28,700 | 2,211 |
| 2024-04-04 | 2,236 | 2,236 | 2,177 | 2,190 | 29,400 | 2,190 |
| 2024-04-03 | 2,160 | 2,190 | 2,111 | 2,186 | 45,600 | 2,186 |
| 2024-04-02 | 2,287 | 2,287 | 2,193 | 2,215 | 58,600 | 2,215 |
| 2024-04-01 | 2,320 | 2,330 | 2,268 | 2,285 | 56,900 | 2,285 |
| 2024-03-29 | 2,342 | 2,348 | 2,288 | 2,301 | 54,300 | 2,301 |
| 2024-03-28 | 2,167 | 2,269 | 2,156 | 2,242 | 37,400 | 2,242 |
| 2024-03-27 | 2,169 | 2,172 | 2,154 | 2,154 | 27,400 | 2,154 |
| 2024-03-26 | 2,136 | 2,170 | 2,129 | 2,158 | 16,800 | 2,158 |
| 2024-03-25 | 2,189 | 2,196 | 2,140 | 2,140 | 31,000 | 2,140 |
| 2024-03-22 | 2,192 | 2,196 | 2,169 | 2,188 | 31,000 | 2,188 |
| 2024-03-21 | 2,189 | 2,191 | 2,175 | 2,191 | 25,800 | 2,191 |
| 2024-03-19 | 2,112 | 2,164 | 2,108 | 2,150 | 24,200 | 2,150 |
| 2024-03-18 | 2,080 | 2,113 | 2,073 | 2,112 | 56,400 | 2,112 |
| 2024-03-15 | 2,080 | 2,082 | 2,050 | 2,061 | 39,900 | 2,061 |
| 2024-03-14 | 2,061 | 2,082 | 2,035 | 2,082 | 53,600 | 2,082 |
| 2024-03-13 | 2,100 | 2,124 | 2,071 | 2,079 | 70,600 | 2,079 |
| 2024-03-12 | 2,080 | 2,094 | 2,051 | 2,084 | 54,900 | 2,084 |
| 2024-03-11 | 2,089 | 2,122 | 2,061 | 2,093 | 48,900 | 2,093 |
| 2024-03-08 | 2,106 | 2,133 | 2,085 | 2,109 | 67,000 | 2,109 |
| 2024-03-07 | 2,150 | 2,157 | 2,110 | 2,123 | 61,400 | 2,123 |
| 2024-03-06 | 2,122 | 2,183 | 2,110 | 2,150 | 94,700 | 2,150 |
| 2024-03-05 | 2,159 | 2,165 | 2,111 | 2,139 | 100,400 | 2,139 |
| 2024-03-04 | 2,206 | 2,244 | 2,163 | 2,165 | 254,300 | 2,165 |
| 2024-03-01 | 2,222 | 2,230 | 2,129 | 2,190 | 576,600 | 2,190 |
| 2024-02-29 | 1,870 | 1,924 | 1,841 | 1,908 | 49,600 | 1,908 |
| 2024-02-28 | 1,859 | 1,907 | 1,859 | 1,870 | 33,000 | 1,870 |
| 2024-02-27 | 1,877 | 1,885 | 1,840 | 1,875 | 29,300 | 1,875 |
| 2024-02-26 | 1,812 | 1,894 | 1,812 | 1,878 | 66,200 | 1,878 |
| 2024-02-22 | 1,796 | 1,802 | 1,779 | 1,780 | 23,900 | 1,780 |
| 2024-02-21 | 1,849 | 1,849 | 1,782 | 1,782 | 35,500 | 1,782 |
| 2024-02-20 | 1,799 | 1,874 | 1,799 | 1,860 | 62,200 | 1,860 |
| 2024-02-19 | 1,731 | 1,781 | 1,729 | 1,779 | 36,500 | 1,779 |
| 2024-02-16 | 1,737 | 1,752 | 1,713 | 1,729 | 83,600 | 1,729 |
| 2024-02-15 | 1,746 | 1,747 | 1,718 | 1,720 | 66,800 | 1,720 |
| 2024-02-14 | 1,816 | 1,816 | 1,732 | 1,746 | 82,500 | 1,746 |
| 2024-02-13 | 1,860 | 1,862 | 1,825 | 1,830 | 53,600 | 1,830 |
| 2024-02-09 | 1,820 | 1,890 | 1,815 | 1,840 | 92,600 | 1,840 |
| 2024-02-08 | 1,813 | 1,821 | 1,791 | 1,810 | 54,600 | 1,810 |
| 2024-02-07 | 1,811 | 1,858 | 1,808 | 1,811 | 63,700 | 1,811 |
| 2024-02-06 | 1,800 | 1,830 | 1,788 | 1,814 | 55,500 | 1,814 |
| 2024-02-05 | 1,845 | 1,845 | 1,798 | 1,810 | 58,000 | 1,810 |
| 2024-02-02 | 1,860 | 1,873 | 1,835 | 1,845 | 33,300 | 1,845 |
| 2024-02-01 | 1,894 | 1,894 | 1,832 | 1,875 | 116,700 | 1,875 |
| 2024-01-31 | 1,900 | 1,906 | 1,857 | 1,874 | 90,000 | 1,874 |
| 2024-01-30 | 1,953 | 1,953 | 1,902 | 1,915 | 136,200 | 1,915 |
| 2024-01-29 | 1,931 | 1,936 | 1,909 | 1,913 | 43,400 | 1,913 |
| 2024-01-26 | 1,893 | 1,981 | 1,886 | 1,931 | 81,200 | 1,931 |
| 2024-01-25 | 1,895 | 1,914 | 1,885 | 1,893 | 59,000 | 1,893 |
| 2024-01-24 | 1,915 | 1,925 | 1,891 | 1,895 | 57,400 | 1,895 |
| 2024-01-23 | 1,907 | 1,927 | 1,880 | 1,915 | 80,400 | 1,915 |
| 2024-01-22 | 1,868 | 1,968 | 1,868 | 1,923 | 183,700 | 1,923 |
| 2024-01-19 | 1,888 | 1,933 | 1,828 | 1,828 | 77,500 | 1,828 |
| 2024-01-18 | 1,802 | 1,905 | 1,801 | 1,890 | 145,200 | 1,890 |
| 2024-01-17 | 1,855 | 1,856 | 1,779 | 1,790 | 166,000 | 1,790 |
| 2024-01-16 | 1,995 | 2,028 | 1,866 | 1,885 | 156,100 | 1,885 |
| 2024-01-15 | 1,904 | 1,994 | 1,902 | 1,971 | 125,600 | 1,971 |
| 2024-01-12 | 1,961 | 1,999 | 1,882 | 1,920 | 287,200 | 1,920 |
| 2024-01-11 | 2,105 | 2,118 | 2,047 | 2,111 | 127,200 | 2,111 |
| 2024-01-10 | 2,145 | 2,161 | 2,103 | 2,105 | 66,700 | 2,105 |
| 2024-01-09 | 2,113 | 2,179 | 2,113 | 2,162 | 98,500 | 2,162 |
| 2024-01-05 | 2,149 | 2,192 | 2,110 | 2,115 | 39,700 | 2,115 |
| 2024-01-04 | 2,075 | 2,126 | 2,031 | 2,106 | 28,200 | 2,106 |
分割・併合履歴 ： なし
