9214 Recovery International(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,393 | 1,393 | 1,366 | 1,374 | 2,600 | 1,374 |
| 2024-11-20 | 1,375 | 1,385 | 1,368 | 1,385 | 700 | 1,385 |
| 2024-11-19 | 1,400 | 1,400 | 1,380 | 1,380 | 2,100 | 1,380 |
| 2024-11-18 | 1,375 | 1,404 | 1,372 | 1,372 | 3,300 | 1,372 |
| 2024-11-15 | 1,412 | 1,412 | 1,367 | 1,368 | 3,100 | 1,368 |
| 2024-11-14 | 1,397 | 1,423 | 1,380 | 1,412 | 10,900 | 1,412 |
| 2024-11-13 | 1,305 | 1,332 | 1,300 | 1,315 | 1,300 | 1,315 |
| 2024-11-12 | 1,322 | 1,339 | 1,275 | 1,307 | 6,500 | 1,307 |
| 2024-11-11 | 1,327 | 1,341 | 1,320 | 1,320 | 3,500 | 1,320 |
| 2024-11-08 | 1,321 | 1,344 | 1,321 | 1,328 | 1,100 | 1,328 |
| 2024-11-07 | 1,322 | 1,340 | 1,322 | 1,340 | 600 | 1,340 |
| 2024-11-06 | 1,317 | 1,340 | 1,317 | 1,326 | 900 | 1,326 |
| 2024-11-05 | 1,316 | 1,318 | 1,316 | 1,316 | 500 | 1,316 |
| 2024-11-01 | 1,320 | 1,320 | 1,315 | 1,315 | 1,000 | 1,315 |
| 2024-10-31 | 1,322 | 1,340 | 1,315 | 1,340 | 2,600 | 1,340 |
| 2024-10-30 | 1,319 | 1,344 | 1,318 | 1,338 | 1,100 | 1,338 |
| 2024-10-29 | 1,321 | 1,343 | 1,320 | 1,327 | 1,100 | 1,327 |
| 2024-10-28 | 1,304 | 1,328 | 1,304 | 1,327 | 1,100 | 1,327 |
| 2024-10-25 | 1,319 | 1,341 | 1,305 | 1,305 | 1,100 | 1,305 |
| 2024-10-24 | 1,342 | 1,344 | 1,304 | 1,319 | 2,100 | 1,319 |
| 2024-10-23 | 1,306 | 1,343 | 1,306 | 1,343 | 800 | 1,343 |
| 2024-10-22 | 1,333 | 1,360 | 1,304 | 1,309 | 5,200 | 1,309 |
| 2024-10-21 | 1,354 | 1,365 | 1,332 | 1,361 | 1,100 | 1,361 |
| 2024-10-18 | 1,326 | 1,332 | 1,326 | 1,332 | 600 | 1,332 |
| 2024-10-17 | 1,349 | 1,358 | 1,330 | 1,330 | 2,300 | 1,330 |
| 2024-10-16 | 1,313 | 1,360 | 1,313 | 1,347 | 1,000 | 1,347 |
| 2024-10-15 | 1,384 | 1,385 | 1,315 | 1,335 | 6,100 | 1,335 |
| 2024-10-11 | 1,400 | 1,409 | 1,392 | 1,408 | 1,300 | 1,408 |
| 2024-10-10 | 1,393 | 1,400 | 1,381 | 1,400 | 600 | 1,400 |
| 2024-10-09 | 1,413 | 1,419 | 1,390 | 1,390 | 1,900 | 1,390 |
| 2024-10-08 | 1,372 | 1,420 | 1,372 | 1,419 | 3,100 | 1,419 |
| 2024-10-07 | 1,369 | 1,405 | 1,369 | 1,383 | 5,000 | 1,383 |
| 2024-10-04 | 1,368 | 1,395 | 1,368 | 1,395 | 1,300 | 1,395 |
| 2024-10-03 | 1,384 | 1,398 | 1,384 | 1,398 | 400 | 1,398 |
| 2024-10-02 | 1,354 | 1,384 | 1,349 | 1,384 | 1,700 | 1,384 |
| 2024-10-01 | 1,365 | 1,398 | 1,351 | 1,395 | 2,300 | 1,395 |
| 2024-09-30 | 1,372 | 1,372 | 1,336 | 1,345 | 1,900 | 1,345 |
| 2024-09-27 | 1,371 | 1,377 | 1,340 | 1,377 | 2,600 | 1,377 |
| 2024-09-26 | 1,358 | 1,360 | 1,341 | 1,341 | 2,100 | 1,341 |
| 2024-09-25 | 1,372 | 1,390 | 1,301 | 1,373 | 7,000 | 1,373 |
| 2024-09-24 | 1,310 | 1,377 | 1,310 | 1,377 | 4,100 | 1,377 |
| 2024-09-20 | 1,323 | 1,334 | 1,302 | 1,310 | 4,500 | 1,310 |
| 2024-09-19 | 1,291 | 1,323 | 1,291 | 1,323 | 2,000 | 1,323 |
| 2024-09-18 | 1,299 | 1,300 | 1,281 | 1,295 | 800 | 1,295 |
| 2024-09-17 | 1,303 | 1,305 | 1,275 | 1,285 | 2,200 | 1,285 |
| 2024-09-13 | 1,325 | 1,325 | 1,305 | 1,305 | 700 | 1,305 |
| 2024-09-12 | 1,287 | 1,315 | 1,287 | 1,315 | 900 | 1,315 |
| 2024-09-11 | 1,310 | 1,333 | 1,266 | 1,300 | 2,400 | 1,300 |
| 2024-09-10 | 1,300 | 1,324 | 1,300 | 1,324 | 800 | 1,324 |
| 2024-09-09 | 1,298 | 1,300 | 1,268 | 1,299 | 9,000 | 1,299 |
| 2024-09-06 | 1,302 | 1,305 | 1,302 | 1,305 | 1,700 | 1,305 |
| 2024-09-05 | 1,302 | 1,327 | 1,302 | 1,327 | 2,500 | 1,327 |
| 2024-09-04 | 1,316 | 1,356 | 1,308 | 1,327 | 5,900 | 1,327 |
| 2024-09-03 | 1,325 | 1,360 | 1,325 | 1,360 | 2,400 | 1,360 |
| 2024-09-02 | 1,345 | 1,345 | 1,315 | 1,333 | 5,500 | 1,333 |
| 2024-08-30 | 1,335 | 1,367 | 1,335 | 1,336 | 3,400 | 1,336 |
| 2024-08-29 | 1,352 | 1,352 | 1,322 | 1,344 | 5,300 | 1,344 |
| 2024-08-28 | 1,367 | 1,384 | 1,349 | 1,351 | 8,400 | 1,351 |
| 2024-08-27 | 1,370 | 1,383 | 1,349 | 1,383 | 6,600 | 1,383 |
| 2024-08-26 | 1,380 | 1,393 | 1,366 | 1,370 | 5,600 | 1,370 |
| 2024-08-23 | 1,386 | 1,393 | 1,362 | 1,381 | 7,600 | 1,381 |
| 2024-08-22 | 1,429 | 1,429 | 1,380 | 1,380 | 5,500 | 1,380 |
| 2024-08-21 | 1,439 | 1,439 | 1,396 | 1,425 | 5,600 | 1,425 |
| 2024-08-20 | 1,420 | 1,435 | 1,414 | 1,428 | 6,200 | 1,428 |
| 2024-08-19 | 1,429 | 1,429 | 1,392 | 1,424 | 7,000 | 1,424 |
| 2024-08-16 | 1,392 | 1,431 | 1,392 | 1,411 | 7,300 | 1,411 |
| 2024-08-15 | 1,335 | 1,392 | 1,334 | 1,392 | 13,000 | 1,392 |
| 2024-08-14 | 1,383 | 1,419 | 1,353 | 1,380 | 12,100 | 1,380 |
| 2024-08-13 | 1,355 | 1,390 | 1,355 | 1,373 | 9,300 | 1,373 |
| 2024-08-09 | 1,359 | 1,397 | 1,325 | 1,325 | 6,600 | 1,325 |
| 2024-08-08 | 1,278 | 1,359 | 1,278 | 1,359 | 3,400 | 1,359 |
| 2024-08-07 | 1,295 | 1,345 | 1,235 | 1,306 | 4,700 | 1,306 |
| 2024-08-06 | 1,283 | 1,300 | 1,233 | 1,295 | 24,600 | 1,295 |
| 2024-08-05 | 1,251 | 1,280 | 1,148 | 1,163 | 62,400 | 1,163 |
| 2024-08-02 | 1,351 | 1,378 | 1,315 | 1,337 | 26,400 | 1,337 |
| 2024-08-01 | 1,401 | 1,406 | 1,355 | 1,390 | 24,800 | 1,390 |
| 2024-07-31 | 1,389 | 1,419 | 1,389 | 1,401 | 6,900 | 1,401 |
| 2024-07-30 | 1,436 | 1,436 | 1,386 | 1,398 | 20,400 | 1,398 |
| 2024-07-29 | 1,444 | 1,445 | 1,414 | 1,415 | 12,800 | 1,415 |
| 2024-07-26 | 1,421 | 1,456 | 1,421 | 1,437 | 14,800 | 1,437 |
| 2024-07-25 | 1,420 | 1,445 | 1,403 | 1,419 | 24,800 | 1,419 |
| 2024-07-24 | 1,475 | 1,500 | 1,430 | 1,430 | 39,200 | 1,430 |
| 2024-07-23 | 1,513 | 1,555 | 1,486 | 1,490 | 36,100 | 1,490 |
| 2024-07-22 | 1,649 | 1,649 | 1,505 | 1,506 | 63,200 | 1,506 |
| 2024-07-19 | 1,650 | 1,735 | 1,650 | 1,650 | 59,200 | 1,650 |
| 2024-07-18 | 1,596 | 1,709 | 1,588 | 1,647 | 107,100 | 1,647 |
| 2024-07-17 | 1,573 | 1,671 | 1,573 | 1,620 | 84,600 | 1,620 |
| 2024-07-16 | 1,570 | 1,590 | 1,564 | 1,573 | 41,400 | 1,573 |
| 2024-07-12 | 1,582 | 1,614 | 1,560 | 1,566 | 99,700 | 1,566 |
| 2024-07-11 | 1,611 | 1,748 | 1,580 | 1,586 | 385,900 | 1,586 |
| 2024-07-10 | 1,662 | 1,673 | 1,601 | 1,618 | 87,600 | 1,618 |
| 2024-07-09 | 1,805 | 1,844 | 1,638 | 1,681 | 238,500 | 1,681 |
| 2024-07-08 | 2,000 | 2,062 | 1,759 | 1,765 | 551,800 | 1,765 |
| 2024-07-05 | 2,435 | 2,534 | 1,880 | 1,881 | 1,182,500 | 1,881 |
| 2024-07-04 | 1,995 | 2,235 | 1,940 | 2,235 | 1,215,700 | 2,235 |
| 2024-07-03 | 1,900 | 2,246 | 1,600 | 1,835 | 1,775,500 | 1,835 |
| 2024-07-02 | 1,575 | 1,903 | 1,515 | 1,846 | 620,400 | 1,846 |
| 2024-07-01 | 1,556 | 1,556 | 1,501 | 1,503 | 8,600 | 1,503 |
| 2024-06-28 | 1,555 | 1,570 | 1,545 | 1,561 | 8,100 | 1,561 |
| 2024-06-27 | 1,494 | 1,577 | 1,493 | 1,555 | 8,600 | 1,555 |
| 2024-06-26 | 1,529 | 1,530 | 1,492 | 1,515 | 7,400 | 1,515 |
| 2024-06-25 | 1,537 | 1,554 | 1,529 | 1,529 | 5,600 | 1,529 |
| 2024-06-24 | 1,581 | 1,581 | 1,530 | 1,554 | 2,800 | 1,554 |
| 2024-06-21 | 1,582 | 1,582 | 1,542 | 1,561 | 2,800 | 1,561 |
| 2024-06-20 | 1,588 | 1,588 | 1,526 | 1,587 | 9,700 | 1,587 |
| 2024-06-19 | 1,521 | 1,585 | 1,505 | 1,585 | 17,400 | 1,585 |
| 2024-06-18 | 1,600 | 1,604 | 1,470 | 1,493 | 49,900 | 1,493 |
| 2024-06-17 | 1,410 | 1,430 | 1,403 | 1,415 | 3,100 | 1,415 |
| 2024-06-14 | 1,419 | 1,420 | 1,404 | 1,407 | 4,900 | 1,407 |
| 2024-06-13 | 1,429 | 1,435 | 1,419 | 1,419 | 6,000 | 1,419 |
| 2024-06-12 | 1,428 | 1,431 | 1,418 | 1,429 | 1,700 | 1,429 |
| 2024-06-11 | 1,430 | 1,435 | 1,423 | 1,423 | 4,200 | 1,423 |
| 2024-06-10 | 1,453 | 1,461 | 1,430 | 1,434 | 10,300 | 1,434 |
| 2024-06-07 | 1,450 | 1,455 | 1,447 | 1,455 | 400 | 1,455 |
| 2024-06-06 | 1,449 | 1,468 | 1,447 | 1,455 | 1,800 | 1,455 |
| 2024-06-05 | 1,468 | 1,468 | 1,449 | 1,450 | 3,400 | 1,450 |
| 2024-06-04 | 1,472 | 1,478 | 1,455 | 1,464 | 2,400 | 1,464 |
| 2024-06-03 | 1,496 | 1,498 | 1,472 | 1,472 | 2,200 | 1,472 |
| 2024-05-31 | 1,470 | 1,478 | 1,465 | 1,476 | 700 | 1,476 |
| 2024-05-30 | 1,481 | 1,501 | 1,462 | 1,475 | 6,700 | 1,475 |
| 2024-05-29 | 1,481 | 1,500 | 1,481 | 1,499 | 4,400 | 1,499 |
| 2024-05-28 | 1,454 | 1,489 | 1,454 | 1,481 | 6,000 | 1,481 |
| 2024-05-27 | 1,474 | 1,476 | 1,450 | 1,450 | 9,100 | 1,450 |
| 2024-05-24 | 1,503 | 1,509 | 1,454 | 1,471 | 17,400 | 1,471 |
| 2024-05-23 | 1,527 | 1,528 | 1,511 | 1,512 | 4,200 | 1,512 |
| 2024-05-22 | 1,526 | 1,546 | 1,526 | 1,527 | 2,200 | 1,527 |
| 2024-05-21 | 1,545 | 1,560 | 1,526 | 1,529 | 6,500 | 1,529 |
| 2024-05-20 | 1,580 | 1,580 | 1,539 | 1,543 | 13,200 | 1,543 |
| 2024-05-17 | 1,672 | 1,672 | 1,583 | 1,585 | 12,200 | 1,585 |
| 2024-05-16 | 1,730 | 1,740 | 1,700 | 1,701 | 5,200 | 1,701 |
| 2024-05-15 | 1,729 | 1,759 | 1,729 | 1,750 | 3,600 | 1,750 |
| 2024-05-14 | 1,729 | 1,755 | 1,729 | 1,742 | 4,400 | 1,742 |
| 2024-05-13 | 1,750 | 1,750 | 1,727 | 1,748 | 2,200 | 1,748 |
| 2024-05-10 | 1,739 | 1,750 | 1,727 | 1,750 | 2,300 | 1,750 |
| 2024-05-09 | 1,739 | 1,739 | 1,739 | 1,739 | 500 | 1,739 |
| 2024-05-08 | 1,725 | 1,740 | 1,725 | 1,739 | 2,600 | 1,739 |
| 2024-05-07 | 1,712 | 1,746 | 1,712 | 1,725 | 5,200 | 1,725 |
| 2024-05-02 | 1,725 | 1,725 | 1,700 | 1,704 | 4,000 | 1,704 |
| 2024-05-01 | 1,738 | 1,740 | 1,722 | 1,725 | 1,700 | 1,725 |
| 2024-04-30 | 1,785 | 1,785 | 1,720 | 1,720 | 5,300 | 1,720 |
| 2024-04-26 | 1,757 | 1,779 | 1,757 | 1,757 | 1,200 | 1,757 |
| 2024-04-25 | 1,773 | 1,796 | 1,755 | 1,767 | 4,000 | 1,767 |
| 2024-04-24 | 1,768 | 1,777 | 1,741 | 1,777 | 3,200 | 1,777 |
| 2024-04-23 | 1,771 | 1,771 | 1,731 | 1,769 | 1,500 | 1,769 |
| 2024-04-22 | 1,780 | 1,780 | 1,726 | 1,771 | 4,100 | 1,771 |
| 2024-04-19 | 1,824 | 1,824 | 1,727 | 1,770 | 3,600 | 1,770 |
| 2024-04-18 | 1,775 | 1,800 | 1,775 | 1,800 | 1,400 | 1,800 |
| 2024-04-17 | 1,795 | 1,795 | 1,766 | 1,775 | 3,300 | 1,775 |
| 2024-04-16 | 1,825 | 1,826 | 1,700 | 1,795 | 16,500 | 1,795 |
| 2024-04-15 | 1,836 | 1,840 | 1,835 | 1,836 | 1,100 | 1,836 |
| 2024-04-12 | 1,855 | 1,855 | 1,838 | 1,840 | 700 | 1,840 |
| 2024-04-11 | 1,855 | 1,855 | 1,855 | 1,855 | 500 | 1,855 |
| 2024-04-10 | 1,879 | 1,879 | 1,839 | 1,860 | 1,100 | 1,860 |
| 2024-04-09 | 1,851 | 1,862 | 1,840 | 1,848 | 500 | 1,848 |
| 2024-04-08 | 1,856 | 1,893 | 1,840 | 1,840 | 2,800 | 1,840 |
| 2024-04-05 | 1,852 | 1,852 | 1,840 | 1,850 | 2,700 | 1,850 |
| 2024-04-04 | 1,866 | 1,885 | 1,865 | 1,885 | 1,200 | 1,885 |
| 2024-04-03 | 1,886 | 1,895 | 1,862 | 1,867 | 2,400 | 1,867 |
| 2024-04-02 | 1,902 | 1,902 | 1,870 | 1,896 | 3,600 | 1,896 |
| 2024-04-01 | 1,930 | 1,947 | 1,890 | 1,902 | 2,500 | 1,902 |
| 2024-03-29 | 1,897 | 1,905 | 1,871 | 1,905 | 2,400 | 1,905 |
| 2024-03-28 | 1,846 | 1,898 | 1,846 | 1,898 | 5,200 | 1,898 |
| 2024-03-27 | 1,850 | 1,862 | 1,841 | 1,857 | 3,300 | 1,857 |
| 2024-03-26 | 1,847 | 1,850 | 1,839 | 1,850 | 2,500 | 1,850 |
| 2024-03-25 | 1,851 | 1,855 | 1,801 | 1,850 | 7,500 | 1,850 |
| 2024-03-22 | 1,847 | 1,850 | 1,835 | 1,850 | 4,900 | 1,850 |
| 2024-03-21 | 1,812 | 1,847 | 1,782 | 1,847 | 4,800 | 1,847 |
| 2024-03-19 | 1,780 | 1,808 | 1,775 | 1,799 | 4,800 | 1,799 |
| 2024-03-18 | 1,774 | 1,790 | 1,771 | 1,775 | 7,100 | 1,775 |
| 2024-03-15 | 1,814 | 1,814 | 1,773 | 1,774 | 7,800 | 1,774 |
| 2024-03-14 | 1,810 | 1,812 | 1,800 | 1,809 | 2,400 | 1,809 |
| 2024-03-13 | 1,856 | 1,857 | 1,811 | 1,814 | 4,400 | 1,814 |
| 2024-03-12 | 1,786 | 1,839 | 1,786 | 1,820 | 2,100 | 1,820 |
| 2024-03-11 | 1,825 | 1,837 | 1,785 | 1,786 | 11,500 | 1,786 |
| 2024-03-08 | 1,843 | 1,850 | 1,833 | 1,837 | 1,200 | 1,837 |
| 2024-03-07 | 1,873 | 1,873 | 1,826 | 1,843 | 5,500 | 1,843 |
| 2024-03-06 | 1,863 | 1,877 | 1,837 | 1,860 | 3,600 | 1,860 |
| 2024-03-05 | 1,830 | 1,866 | 1,830 | 1,866 | 2,800 | 1,866 |
| 2024-03-04 | 1,863 | 1,866 | 1,821 | 1,836 | 9,700 | 1,836 |
| 2024-03-01 | 1,854 | 1,878 | 1,854 | 1,878 | 1,700 | 1,878 |
| 2024-02-29 | 1,900 | 1,900 | 1,850 | 1,873 | 8,400 | 1,873 |
| 2024-02-28 | 1,932 | 1,932 | 1,903 | 1,910 | 2,300 | 1,910 |
| 2024-02-27 | 1,915 | 1,930 | 1,915 | 1,920 | 1,100 | 1,920 |
| 2024-02-26 | 1,905 | 1,919 | 1,902 | 1,919 | 2,500 | 1,919 |
| 2024-02-22 | 1,934 | 1,960 | 1,900 | 1,930 | 2,700 | 1,930 |
| 2024-02-21 | 1,905 | 1,930 | 1,888 | 1,930 | 1,700 | 1,930 |
| 2024-02-20 | 1,902 | 1,929 | 1,902 | 1,907 | 3,200 | 1,907 |
| 2024-02-19 | 1,906 | 1,926 | 1,900 | 1,926 | 2,200 | 1,926 |
| 2024-02-16 | 1,880 | 1,920 | 1,880 | 1,885 | 3,800 | 1,885 |
| 2024-02-15 | 1,800 | 1,876 | 1,774 | 1,852 | 26,000 | 1,852 |
| 2024-02-14 | 2,001 | 2,013 | 1,989 | 1,997 | 4,700 | 1,997 |
| 2024-02-13 | 2,097 | 2,097 | 1,984 | 2,019 | 4,600 | 2,019 |
| 2024-02-09 | 2,024 | 2,075 | 2,024 | 2,058 | 1,800 | 2,058 |
| 2024-02-08 | 2,031 | 2,042 | 2,020 | 2,021 | 1,500 | 2,021 |
| 2024-02-07 | 2,045 | 2,055 | 2,031 | 2,051 | 1,600 | 2,051 |
| 2024-02-06 | 2,044 | 2,055 | 2,024 | 2,040 | 1,600 | 2,040 |
| 2024-02-05 | 2,021 | 2,057 | 2,012 | 2,044 | 2,300 | 2,044 |
| 2024-02-02 | 2,062 | 2,071 | 2,011 | 2,021 | 7,000 | 2,021 |
| 2024-02-01 | 2,119 | 2,163 | 2,075 | 2,106 | 3,900 | 2,106 |
| 2024-01-31 | 2,179 | 2,179 | 2,131 | 2,169 | 2,800 | 2,169 |
| 2024-01-30 | 2,145 | 2,170 | 2,143 | 2,170 | 1,800 | 2,170 |
| 2024-01-29 | 2,188 | 2,188 | 2,133 | 2,149 | 5,400 | 2,149 |
| 2024-01-26 | 2,139 | 2,186 | 2,139 | 2,180 | 12,100 | 2,180 |
| 2024-01-25 | 2,053 | 2,110 | 2,053 | 2,110 | 3,600 | 2,110 |
| 2024-01-24 | 2,080 | 2,080 | 2,060 | 2,065 | 800 | 2,065 |
| 2024-01-23 | 2,066 | 2,079 | 2,041 | 2,044 | 3,400 | 2,044 |
| 2024-01-22 | 2,075 | 2,089 | 2,046 | 2,060 | 5,700 | 2,060 |
| 2024-01-19 | 2,010 | 2,050 | 2,006 | 2,050 | 6,600 | 2,050 |
| 2024-01-18 | 2,020 | 2,054 | 2,020 | 2,024 | 2,800 | 2,024 |
| 2024-01-17 | 2,103 | 2,105 | 2,041 | 2,041 | 4,400 | 2,041 |
| 2024-01-16 | 2,121 | 2,126 | 2,087 | 2,105 | 2,600 | 2,105 |
| 2024-01-15 | 2,059 | 2,121 | 2,046 | 2,121 | 4,200 | 2,121 |
| 2024-01-12 | 2,080 | 2,090 | 2,021 | 2,058 | 7,700 | 2,058 |
| 2024-01-11 | 2,230 | 2,230 | 2,091 | 2,098 | 10,500 | 2,098 |
| 2024-01-10 | 2,220 | 2,220 | 2,176 | 2,180 | 3,300 | 2,180 |
| 2024-01-09 | 2,169 | 2,230 | 2,169 | 2,209 | 3,000 | 2,209 |
| 2024-01-05 | 2,250 | 2,250 | 2,160 | 2,164 | 9,100 | 2,164 |
| 2024-01-04 | 2,042 | 2,239 | 2,042 | 2,239 | 15,700 | 2,239 |
分割・併合履歴 ： なし
