9212 Green Earth Institute(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-30 | 445 | 480 | 442 | 472 | 52,300 | 472 |
| 2025-01-29 | 448 | 452 | 441 | 448 | 31,300 | 448 |
| 2025-01-28 | 445 | 460 | 442 | 447 | 60,000 | 447 |
| 2025-01-27 | 517 | 517 | 450 | 451 | 592,400 | 451 |
| 2025-01-24 | 436 | 444 | 436 | 437 | 6,100 | 437 |
| 2025-01-23 | 440 | 442 | 428 | 437 | 3,800 | 437 |
| 2025-01-22 | 433 | 440 | 424 | 440 | 7,900 | 440 |
| 2025-01-21 | 440 | 440 | 430 | 431 | 4,500 | 431 |
| 2025-01-20 | 451 | 451 | 418 | 440 | 13,200 | 440 |
| 2025-01-17 | 468 | 468 | 450 | 451 | 11,000 | 451 |
| 2025-01-16 | 465 | 468 | 460 | 468 | 9,100 | 468 |
| 2025-01-15 | 456 | 464 | 455 | 460 | 12,200 | 460 |
| 2025-01-14 | 457 | 458 | 455 | 455 | 7,400 | 455 |
| 2025-01-10 | 445 | 457 | 445 | 457 | 5,500 | 457 |
| 2025-01-09 | 442 | 459 | 441 | 446 | 8,700 | 446 |
| 2025-01-08 | 440 | 447 | 440 | 445 | 5,100 | 445 |
| 2025-01-07 | 441 | 447 | 435 | 443 | 10,400 | 443 |
| 2025-01-06 | 445 | 445 | 440 | 440 | 4,300 | 440 |
分割・併合履歴 ： なし