9211 (株)エフ・コード の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,235 | 1,409 | 1,235 | 1,389 | 683,300 | 1,389 |
| 2024-11-20 | 1,269 | 1,302 | 1,233 | 1,247 | 240,000 | 1,247 |
| 2024-11-19 | 1,202 | 1,297 | 1,202 | 1,257 | 514,200 | 1,257 |
| 2024-11-18 | 1,195 | 1,200 | 1,141 | 1,145 | 202,600 | 1,145 |
| 2024-11-15 | 1,105 | 1,184 | 1,065 | 1,175 | 511,000 | 1,175 |
| 2024-11-14 | 1,128 | 1,145 | 1,092 | 1,096 | 194,700 | 1,096 |
| 2024-11-13 | 1,125 | 1,133 | 1,096 | 1,110 | 193,700 | 1,110 |
| 2024-11-12 | 1,131 | 1,144 | 1,081 | 1,110 | 146,600 | 1,110 |
| 2024-11-11 | 1,158 | 1,170 | 1,114 | 1,128 | 132,800 | 1,128 |
| 2024-11-08 | 1,144 | 1,145 | 1,120 | 1,131 | 54,100 | 1,131 |
| 2024-11-07 | 1,124 | 1,149 | 1,114 | 1,123 | 71,400 | 1,123 |
| 2024-11-06 | 1,110 | 1,127 | 1,092 | 1,114 | 117,700 | 1,114 |
| 2024-11-05 | 1,095 | 1,111 | 1,077 | 1,097 | 56,400 | 1,097 |
| 2024-11-01 | 1,081 | 1,086 | 1,052 | 1,065 | 71,000 | 1,065 |
| 2024-10-31 | 1,090 | 1,110 | 1,077 | 1,106 | 47,400 | 1,106 |
| 2024-10-30 | 1,109 | 1,109 | 1,060 | 1,090 | 78,700 | 1,090 |
| 2024-10-29 | 1,092 | 1,108 | 1,088 | 1,102 | 41,200 | 1,102 |
| 2024-10-28 | 997 | 1,096 | 997 | 1,088 | 117,800 | 1,088 |
| 2024-10-25 | 1,033 | 1,033 | 997 | 1,004 | 78,800 | 1,004 |
| 2024-10-24 | 1,021 | 1,043 | 1,001 | 1,033 | 63,500 | 1,033 |
| 2024-10-23 | 1,036 | 1,065 | 1,022 | 1,039 | 81,100 | 1,039 |
| 2024-10-22 | 1,065 | 1,065 | 1,019 | 1,036 | 125,500 | 1,036 |
| 2024-10-21 | 1,037 | 1,074 | 1,034 | 1,070 | 68,100 | 1,070 |
| 2024-10-18 | 1,026 | 1,045 | 1,015 | 1,040 | 105,500 | 1,040 |
| 2024-10-17 | 1,020 | 1,034 | 1,015 | 1,023 | 103,500 | 1,023 |
| 2024-10-16 | 993 | 1,009 | 985 | 1,002 | 90,800 | 1,002 |
| 2024-10-15 | 1,020 | 1,028 | 998 | 1,023 | 63,700 | 1,023 |
| 2024-10-11 | 999 | 1,018 | 997 | 1,005 | 56,500 | 1,005 |
| 2024-10-10 | 1,051 | 1,051 | 997 | 1,001 | 168,100 | 1,001 |
| 2024-10-09 | 1,038 | 1,053 | 1,027 | 1,051 | 54,000 | 1,051 |
| 2024-10-08 | 1,045 | 1,045 | 1,021 | 1,034 | 124,700 | 1,034 |
| 2024-10-07 | 1,100 | 1,100 | 1,050 | 1,051 | 89,300 | 1,051 |
| 2024-10-04 | 1,071 | 1,108 | 1,056 | 1,070 | 66,100 | 1,070 |
| 2024-10-03 | 1,092 | 1,096 | 1,058 | 1,073 | 96,500 | 1,073 |
| 2024-10-02 | 1,131 | 1,140 | 1,062 | 1,071 | 312,400 | 1,071 |
| 2024-10-01 | 1,151 | 1,170 | 1,101 | 1,157 | 178,100 | 1,157 |
| 2024-09-30 | 1,139 | 1,220 | 1,132 | 1,148 | 203,200 | 1,148 |
| 2024-09-27 | 1,170 | 1,204 | 1,157 | 1,199 | 104,300 | 1,199 |
| 2024-09-26 | 1,186 | 1,186 | 1,141 | 1,169 | 128,100 | 1,169 |
| 2024-09-25 | 1,200 | 1,206 | 1,166 | 1,186 | 118,700 | 1,186 |
| 2024-09-24 | 1,270 | 1,270 | 1,188 | 1,207 | 276,500 | 1,207 |
| 2024-09-20 | 1,300 | 1,300 | 1,231 | 1,281 | 318,700 | 1,281 |
| 2024-09-19 | 1,167 | 1,276 | 1,149 | 1,256 | 440,500 | 1,256 |
| 2024-09-18 | 1,157 | 1,180 | 1,125 | 1,137 | 146,100 | 1,137 |
| 2024-09-17 | 1,118 | 1,182 | 1,107 | 1,153 | 221,400 | 1,153 |
| 2024-09-13 | 1,142 | 1,153 | 1,100 | 1,104 | 155,200 | 1,104 |
| 2024-09-12 | 1,090 | 1,148 | 1,075 | 1,137 | 348,100 | 1,137 |
| 2024-09-11 | 1,136 | 1,139 | 1,014 | 1,038 | 225,600 | 1,038 |
| 2024-09-10 | 1,081 | 1,146 | 1,065 | 1,111 | 235,400 | 1,111 |
| 2024-09-09 | 1,026 | 1,073 | 1,011 | 1,051 | 363,500 | 1,051 |
| 2024-09-06 | 1,126 | 1,126 | 1,061 | 1,077 | 177,400 | 1,077 |
| 2024-09-05 | 1,100 | 1,166 | 1,095 | 1,103 | 292,600 | 1,103 |
| 2024-09-04 | 1,177 | 1,186 | 1,111 | 1,137 | 607,000 | 1,137 |
| 2024-09-03 | 1,172 | 1,298 | 1,162 | 1,230 | 1,238,700 | 1,230 |
| 2024-09-02 | 1,200 | 1,213 | 1,140 | 1,151 | 748,200 | 1,151 |
| 2024-08-30 | 959 | 1,044 | 957 | 1,044 | 155,100 | 1,044 |
| 2024-08-29 | 965 | 979 | 942 | 954 | 57,500 | 954 |
| 2024-08-28 | 987 | 987 | 929 | 966 | 203,600 | 966 |
| 2024-08-27 | 1,034 | 1,034 | 980 | 986 | 157,600 | 986 |
| 2024-08-26 | 1,014 | 1,043 | 991 | 1,029 | 131,500 | 1,029 |
| 2024-08-23 | 1,020 | 1,027 | 999 | 1,020 | 91,100 | 1,020 |
| 2024-08-22 | 1,085 | 1,085 | 1,032 | 1,032 | 61,200 | 1,032 |
| 2024-08-21 | 1,098 | 1,114 | 1,054 | 1,055 | 108,600 | 1,055 |
| 2024-08-20 | 1,076 | 1,128 | 1,076 | 1,103 | 103,000 | 1,103 |
| 2024-08-19 | 1,129 | 1,132 | 1,065 | 1,066 | 101,100 | 1,066 |
| 2024-08-16 | 1,019 | 1,083 | 974 | 1,077 | 222,700 | 1,077 |
| 2024-08-15 | 942 | 998 | 915 | 996 | 467,400 | 996 |
| 2024-08-14 | 1,091 | 1,109 | 1,042 | 1,062 | 312,800 | 1,062 |
| 2024-08-13 | 1,000 | 1,053 | 990 | 1,032 | 210,800 | 1,032 |
| 2024-08-09 | 900 | 968 | 885 | 942 | 204,100 | 942 |
| 2024-08-08 | 900 | 911 | 869 | 890 | 105,100 | 890 |
| 2024-08-07 | 863 | 945 | 850 | 915 | 272,000 | 915 |
| 2024-08-06 | 816 | 908 | 816 | 908 | 343,500 | 908 |
| 2024-08-05 | 885 | 926 | 735 | 763 | 552,100 | 763 |
| 2024-08-02 | 1,070 | 1,081 | 1,013 | 1,035 | 196,000 | 1,035 |
| 2024-08-01 | 1,277 | 1,277 | 1,150 | 1,152 | 159,900 | 1,152 |
| 2024-07-31 | 1,278 | 1,283 | 1,243 | 1,273 | 59,800 | 1,273 |
| 2024-07-30 | 1,272 | 1,299 | 1,260 | 1,291 | 49,800 | 1,291 |
| 2024-07-29 | 1,241 | 1,263 | 1,237 | 1,249 | 30,700 | 1,249 |
| 2024-07-26 | 1,250 | 1,256 | 1,217 | 1,217 | 37,400 | 1,217 |
| 2024-07-25 | 1,250 | 1,250 | 1,212 | 1,225 | 65,500 | 1,225 |
| 2024-07-24 | 1,300 | 1,340 | 1,271 | 1,273 | 66,900 | 1,273 |
| 2024-07-23 | 1,275 | 1,308 | 1,275 | 1,289 | 52,100 | 1,289 |
| 2024-07-22 | 1,297 | 1,297 | 1,237 | 1,255 | 39,300 | 1,255 |
| 2024-07-19 | 1,284 | 1,297 | 1,260 | 1,267 | 49,200 | 1,267 |
| 2024-07-18 | 1,296 | 1,310 | 1,288 | 1,291 | 47,500 | 1,291 |
| 2024-07-17 | 1,331 | 1,389 | 1,315 | 1,315 | 60,900 | 1,315 |
| 2024-07-16 | 1,353 | 1,356 | 1,291 | 1,301 | 89,500 | 1,301 |
| 2024-07-12 | 1,261 | 1,363 | 1,260 | 1,323 | 110,800 | 1,323 |
| 2024-07-11 | 1,225 | 1,273 | 1,214 | 1,254 | 77,400 | 1,254 |
| 2024-07-10 | 1,252 | 1,260 | 1,201 | 1,211 | 111,300 | 1,211 |
| 2024-07-09 | 1,250 | 1,263 | 1,233 | 1,244 | 82,300 | 1,244 |
| 2024-07-08 | 1,310 | 1,310 | 1,256 | 1,263 | 117,000 | 1,263 |
| 2024-07-05 | 1,318 | 1,329 | 1,303 | 1,315 | 38,800 | 1,315 |
| 2024-07-04 | 1,328 | 1,328 | 1,298 | 1,313 | 70,900 | 1,313 |
| 2024-07-03 | 1,363 | 1,365 | 1,309 | 1,327 | 110,500 | 1,327 |
| 2024-07-02 | 1,410 | 1,439 | 1,370 | 1,372 | 94,600 | 1,372 |
| 2024-07-01 | 1,478 | 1,480 | 1,397 | 1,418 | 119,000 | 1,418 |
| 2024-06-28 | 1,431 | 1,589 | 1,431 | 1,474 | 326,800 | 1,474 |
| 2024-06-27 | 1,404 | 1,424 | 1,388 | 1,401 | 61,700 | 1,401 |
| 2024-06-26 | 1,450 | 1,464 | 1,401 | 1,406 | 71,700 | 1,406 |
| 2024-06-25 | 1,331 | 1,440 | 1,322 | 1,434 | 114,800 | 1,434 |
| 2024-06-24 | 1,348 | 1,368 | 1,320 | 1,326 | 63,100 | 1,326 |
| 2024-06-21 | 1,280 | 1,343 | 1,280 | 1,336 | 95,100 | 1,336 |
| 2024-06-20 | 1,237 | 1,298 | 1,237 | 1,280 | 39,100 | 1,280 |
| 2024-06-19 | 1,284 | 1,284 | 1,234 | 1,238 | 83,500 | 1,238 |
| 2024-06-18 | 1,247 | 1,327 | 1,243 | 1,310 | 127,800 | 1,310 |
| 2024-06-17 | 1,245 | 1,245 | 1,206 | 1,225 | 164,400 | 1,225 |
| 2024-06-14 | 1,237 | 1,287 | 1,217 | 1,257 | 157,200 | 1,257 |
| 2024-06-13 | 1,335 | 1,352 | 1,262 | 1,262 | 207,400 | 1,262 |
| 2024-06-12 | 1,381 | 1,398 | 1,325 | 1,330 | 102,500 | 1,330 |
| 2024-06-11 | 1,405 | 1,455 | 1,381 | 1,390 | 99,200 | 1,390 |
| 2024-06-10 | 1,354 | 1,407 | 1,348 | 1,399 | 73,000 | 1,399 |
| 2024-06-07 | 1,389 | 1,407 | 1,365 | 1,369 | 71,400 | 1,369 |
| 2024-06-06 | 1,450 | 1,475 | 1,388 | 1,390 | 62,400 | 1,390 |
| 2024-06-05 | 1,468 | 1,514 | 1,435 | 1,436 | 121,800 | 1,436 |
| 2024-06-04 | 1,456 | 1,485 | 1,435 | 1,438 | 95,800 | 1,438 |
| 2024-06-03 | 1,401 | 1,474 | 1,386 | 1,456 | 128,100 | 1,456 |
| 2024-05-31 | 1,329 | 1,387 | 1,308 | 1,368 | 128,700 | 1,368 |
| 2024-05-30 | 1,323 | 1,346 | 1,304 | 1,332 | 91,600 | 1,332 |
| 2024-05-29 | 1,430 | 1,430 | 1,345 | 1,350 | 132,200 | 1,350 |
| 2024-05-28 | 1,381 | 1,457 | 1,381 | 1,442 | 95,900 | 1,442 |
| 2024-05-27 | 1,372 | 1,394 | 1,360 | 1,381 | 121,900 | 1,381 |
| 2024-05-24 | 1,421 | 1,435 | 1,350 | 1,356 | 253,800 | 1,356 |
| 2024-05-23 | 1,481 | 1,483 | 1,449 | 1,449 | 85,300 | 1,449 |
| 2024-05-22 | 1,493 | 1,506 | 1,476 | 1,476 | 65,400 | 1,476 |
| 2024-05-21 | 1,537 | 1,542 | 1,474 | 1,475 | 157,200 | 1,475 |
| 2024-05-20 | 1,555 | 1,565 | 1,516 | 1,541 | 155,800 | 1,541 |
| 2024-05-17 | 1,521 | 1,622 | 1,502 | 1,562 | 172,100 | 1,562 |
| 2024-05-16 | 1,731 | 1,798 | 1,495 | 1,534 | 711,500 | 1,534 |
| 2024-05-15 | 1,791 | 1,840 | 1,750 | 1,811 | 317,700 | 1,811 |
| 2024-05-14 | 1,701 | 1,807 | 1,700 | 1,779 | 238,800 | 1,779 |
| 2024-05-13 | 1,627 | 1,730 | 1,627 | 1,717 | 152,700 | 1,717 |
| 2024-05-10 | 1,601 | 1,625 | 1,587 | 1,612 | 159,800 | 1,612 |
| 2024-05-09 | 1,683 | 1,683 | 1,620 | 1,620 | 178,400 | 1,620 |
| 2024-05-08 | 1,691 | 1,712 | 1,684 | 1,690 | 69,700 | 1,690 |
| 2024-05-07 | 1,732 | 1,789 | 1,671 | 1,710 | 278,400 | 1,710 |
| 2024-05-02 | 1,700 | 1,755 | 1,630 | 1,713 | 422,800 | 1,713 |
| 2024-05-01 | 1,717 | 1,751 | 1,681 | 1,681 | 182,900 | 1,681 |
| 2024-04-30 | 1,782 | 1,809 | 1,724 | 1,736 | 137,500 | 1,736 |
| 2024-04-26 | 1,726 | 1,828 | 1,721 | 1,782 | 198,500 | 1,782 |
| 2024-04-25 | 1,728 | 1,729 | 1,728 | 1,728 | 677,000 | 1,728 |
| 2024-04-24 | 1,830 | 1,849 | 1,728 | 1,728 | 741,800 | 1,728 |
| 2024-04-23 | 1,812 | 1,843 | 1,732 | 1,801 | 216,200 | 1,801 |
| 2024-04-22 | 1,746 | 1,908 | 1,724 | 1,806 | 252,500 | 1,806 |
| 2024-04-19 | 1,668 | 1,816 | 1,656 | 1,760 | 412,900 | 1,760 |
| 2024-04-18 | 1,698 | 1,847 | 1,632 | 1,707 | 635,400 | 1,707 |
| 2024-04-17 | 1,928 | 1,999 | 1,818 | 1,818 | 486,000 | 1,818 |
| 2024-04-16 | 2,597 | 2,600 | 2,180 | 2,318 | 245,000 | 2,318 |
| 2024-04-15 | 2,607 | 2,660 | 2,561 | 2,659 | 35,100 | 2,659 |
| 2024-04-12 | 2,687 | 2,759 | 2,601 | 2,657 | 42,400 | 2,657 |
| 2024-04-11 | 2,656 | 2,687 | 2,570 | 2,659 | 57,800 | 2,659 |
| 2024-04-10 | 2,776 | 2,851 | 2,666 | 2,688 | 124,400 | 2,688 |
| 2024-04-09 | 2,490 | 2,817 | 2,465 | 2,772 | 268,800 | 2,772 |
| 2024-04-08 | 2,383 | 2,465 | 2,355 | 2,465 | 49,600 | 2,465 |
| 2024-04-05 | 2,368 | 2,450 | 2,330 | 2,362 | 67,200 | 2,362 |
| 2024-04-04 | 2,449 | 2,500 | 2,403 | 2,437 | 48,300 | 2,437 |
| 2024-04-03 | 2,393 | 2,463 | 2,331 | 2,399 | 61,100 | 2,399 |
| 2024-04-02 | 2,559 | 2,586 | 2,421 | 2,469 | 130,100 | 2,469 |
| 2024-04-01 | 2,400 | 2,565 | 2,370 | 2,547 | 151,600 | 2,547 |
| 2024-03-29 | 2,340 | 2,484 | 2,281 | 2,360 | 51,200 | 2,360 |
| 2024-03-28 | 2,400 | 2,423 | 2,172 | 2,330 | 64,000 | 2,330 |
| 2024-03-27 | 4,860 | 4,860 | 4,690 | 4,740 | 59,900 | 2,370 |
| 2024-03-26 | 4,990 | 5,050 | 4,915 | 4,915 | 26,300 | 2,457.50 |
| 2024-03-25 | 5,130 | 5,240 | 4,955 | 5,010 | 44,100 | 2,505 |
| 2024-03-22 | 5,360 | 5,360 | 5,040 | 5,130 | 57,900 | 2,565 |
| 2024-03-21 | 5,310 | 5,470 | 5,190 | 5,310 | 29,300 | 2,655 |
| 2024-03-19 | 5,230 | 5,400 | 5,100 | 5,240 | 42,200 | 2,620 |
| 2024-03-18 | 5,070 | 5,330 | 5,060 | 5,210 | 77,800 | 2,605 |
| 2024-03-15 | 4,865 | 4,910 | 4,720 | 4,820 | 51,500 | 2,410 |
| 2024-03-14 | 5,110 | 5,130 | 4,625 | 4,880 | 135,400 | 2,440 |
| 2024-03-13 | 5,500 | 5,500 | 5,060 | 5,110 | 71,700 | 2,555 |
| 2024-03-12 | 5,320 | 5,580 | 5,220 | 5,510 | 56,500 | 2,755 |
| 2024-03-11 | 4,940 | 5,430 | 4,900 | 5,320 | 68,700 | 2,660 |
| 2024-03-08 | 5,370 | 5,520 | 5,230 | 5,240 | 61,300 | 2,620 |
| 2024-03-07 | 5,470 | 5,650 | 5,090 | 5,370 | 180,700 | 2,685 |
| 2024-03-06 | 4,960 | 5,370 | 4,860 | 5,270 | 94,000 | 2,635 |
| 2024-03-05 | 4,745 | 5,190 | 4,600 | 5,100 | 130,600 | 2,550 |
| 2024-03-04 | 4,720 | 4,855 | 4,565 | 4,790 | 149,100 | 2,395 |
| 2024-03-01 | 4,510 | 4,945 | 4,420 | 4,930 | 169,100 | 2,465 |
| 2024-02-29 | 4,305 | 4,375 | 4,160 | 4,370 | 54,600 | 2,185 |
| 2024-02-28 | 4,380 | 4,535 | 4,305 | 4,335 | 64,300 | 2,167.50 |
| 2024-02-27 | 4,300 | 4,335 | 4,165 | 4,335 | 90,100 | 2,167.50 |
| 2024-02-26 | 4,530 | 4,555 | 4,345 | 4,345 | 84,200 | 2,172.50 |
| 2024-02-22 | 4,630 | 4,690 | 4,480 | 4,535 | 102,600 | 2,267.50 |
| 2024-02-21 | 4,510 | 4,560 | 4,375 | 4,560 | 73,300 | 2,280 |
| 2024-02-20 | 4,690 | 4,730 | 4,450 | 4,580 | 107,600 | 2,290 |
| 2024-02-19 | 4,480 | 4,720 | 4,285 | 4,645 | 321,000 | 2,322.50 |
| 2024-02-16 | 4,200 | 4,410 | 4,130 | 4,410 | 397,000 | 2,205 |
| 2024-02-15 | 3,710 | 3,710 | 3,710 | 3,710 | 16,100 | 1,855 |
| 2024-02-14 | 3,015 | 3,105 | 2,927 | 3,010 | 143,600 | 1,505 |
| 2024-02-13 | 3,135 | 3,275 | 3,040 | 3,085 | 136,000 | 1,542.50 |
| 2024-02-09 | 3,170 | 3,200 | 3,075 | 3,125 | 39,200 | 1,562.50 |
| 2024-02-08 | 3,100 | 3,200 | 3,020 | 3,165 | 64,000 | 1,582.50 |
| 2024-02-07 | 3,300 | 3,300 | 3,165 | 3,165 | 44,400 | 1,582.50 |
| 2024-02-06 | 3,335 | 3,335 | 3,190 | 3,270 | 66,200 | 1,635 |
| 2024-02-05 | 3,245 | 3,380 | 3,225 | 3,320 | 126,500 | 1,660 |
| 2024-02-02 | 3,165 | 3,295 | 3,140 | 3,210 | 113,500 | 1,605 |
| 2024-02-01 | 3,050 | 3,130 | 2,942 | 3,035 | 145,700 | 1,517.50 |
| 2024-01-31 | 3,040 | 3,075 | 2,949 | 3,055 | 89,800 | 1,527.50 |
| 2024-01-30 | 3,100 | 3,165 | 2,920 | 3,105 | 190,600 | 1,552.50 |
| 2024-01-29 | 2,819 | 2,993 | 2,819 | 2,928 | 75,900 | 1,464 |
| 2024-01-26 | 2,874 | 2,911 | 2,779 | 2,812 | 40,000 | 1,406 |
| 2024-01-25 | 2,883 | 2,911 | 2,823 | 2,850 | 65,900 | 1,425 |
| 2024-01-24 | 2,999 | 3,055 | 2,847 | 2,933 | 229,300 | 1,466.50 |
| 2024-01-23 | 2,926 | 2,926 | 2,791 | 2,807 | 95,000 | 1,403.50 |
| 2024-01-22 | 2,842 | 2,953 | 2,755 | 2,910 | 126,100 | 1,455 |
| 2024-01-19 | 2,710 | 2,855 | 2,710 | 2,815 | 182,000 | 1,407.50 |
| 2024-01-18 | 2,660 | 2,740 | 2,584 | 2,618 | 148,800 | 1,309 |
| 2024-01-17 | 2,555 | 2,665 | 2,521 | 2,624 | 177,200 | 1,312 |
| 2024-01-16 | 2,765 | 2,765 | 2,511 | 2,581 | 554,600 | 1,290.50 |
| 2024-01-15 | 2,085 | 2,272 | 2,080 | 2,265 | 82,400 | 1,132.50 |
| 2024-01-12 | 2,142 | 2,142 | 2,055 | 2,086 | 32,500 | 1,043 |
| 2024-01-11 | 2,119 | 2,182 | 2,095 | 2,153 | 24,500 | 1,076.50 |
| 2024-01-10 | 2,057 | 2,125 | 2,057 | 2,098 | 24,200 | 1,049 |
| 2024-01-09 | 2,100 | 2,146 | 2,027 | 2,055 | 68,800 | 1,027.50 |
| 2024-01-05 | 2,120 | 2,120 | 1,956 | 2,090 | 58,400 | 1,045 |
| 2024-01-04 | 2,150 | 2,176 | 2,049 | 2,118 | 45,300 | 1,059 |
分割・併合履歴 ： [2024-03-28]1株→2株 [2022-11-29]1株→2株
