9206 (株)スターフライヤー の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-03 | 2,500 | 2,503 | 2,498 | 2,498 | 1,000 | 2,498 |
| 2024-12-02 | 2,500 | 2,503 | 2,499 | 2,499 | 3,200 | 2,499 |
| 2024-11-29 | 2,511 | 2,511 | 2,500 | 2,500 | 2,200 | 2,500 |
| 2024-11-28 | 2,511 | 2,511 | 2,511 | 2,511 | 700 | 2,511 |
| 2024-11-27 | 2,519 | 2,519 | 2,510 | 2,518 | 900 | 2,518 |
| 2024-11-26 | 2,520 | 2,527 | 2,510 | 2,515 | 1,300 | 2,515 |
| 2024-11-25 | 2,528 | 2,528 | 2,516 | 2,520 | 1,000 | 2,520 |
| 2024-11-22 | 2,520 | 2,528 | 2,518 | 2,528 | 1,300 | 2,528 |
| 2024-11-21 | 2,520 | 2,520 | 2,520 | 2,520 | 100 | 2,520 |
| 2024-11-20 | - | - | - | 2,521 | - | 2,521 |
| 2024-11-19 | 2,520 | 2,525 | 2,520 | 2,521 | 600 | 2,521 |
| 2024-11-18 | 2,520 | 2,520 | 2,520 | 2,520 | 600 | 2,520 |
| 2024-11-15 | 2,520 | 2,522 | 2,520 | 2,520 | 800 | 2,520 |
| 2024-11-14 | 2,538 | 2,545 | 2,538 | 2,545 | 400 | 2,545 |
| 2024-11-13 | 2,518 | 2,546 | 2,518 | 2,546 | 700 | 2,546 |
| 2024-11-12 | 2,541 | 2,548 | 2,520 | 2,520 | 1,100 | 2,520 |
| 2024-11-11 | 2,549 | 2,549 | 2,526 | 2,526 | 400 | 2,526 |
| 2024-11-08 | 2,537 | 2,550 | 2,517 | 2,549 | 1,300 | 2,549 |
| 2024-11-07 | 2,539 | 2,540 | 2,539 | 2,540 | 700 | 2,540 |
| 2024-11-06 | 2,521 | 2,557 | 2,521 | 2,557 | 500 | 2,557 |
| 2024-11-05 | 2,535 | 2,550 | 2,520 | 2,521 | 600 | 2,521 |
| 2024-11-01 | 2,572 | 2,572 | 2,518 | 2,535 | 2,500 | 2,535 |
| 2024-10-31 | 2,565 | 2,610 | 2,564 | 2,608 | 2,600 | 2,608 |
| 2024-10-30 | 2,555 | 2,582 | 2,555 | 2,565 | 1,600 | 2,565 |
| 2024-10-29 | 2,550 | 2,563 | 2,514 | 2,555 | 1,800 | 2,555 |
| 2024-10-28 | 2,510 | 2,557 | 2,510 | 2,550 | 1,800 | 2,550 |
| 2024-10-25 | 2,532 | 2,549 | 2,510 | 2,510 | 900 | 2,510 |
| 2024-10-24 | 2,507 | 2,550 | 2,507 | 2,550 | 700 | 2,550 |
| 2024-10-23 | 2,535 | 2,551 | 2,530 | 2,530 | 1,100 | 2,530 |
| 2024-10-22 | 2,550 | 2,550 | 2,530 | 2,535 | 1,000 | 2,535 |
| 2024-10-21 | 2,551 | 2,562 | 2,551 | 2,551 | 300 | 2,551 |
| 2024-10-18 | 2,552 | 2,568 | 2,545 | 2,545 | 1,000 | 2,545 |
| 2024-10-17 | 2,553 | 2,555 | 2,548 | 2,550 | 1,600 | 2,550 |
| 2024-10-16 | 2,552 | 2,570 | 2,552 | 2,560 | 900 | 2,560 |
| 2024-10-15 | 2,570 | 2,575 | 2,561 | 2,565 | 1,800 | 2,565 |
| 2024-10-11 | 2,580 | 2,580 | 2,570 | 2,570 | 800 | 2,570 |
| 2024-10-10 | 2,576 | 2,589 | 2,574 | 2,589 | 2,300 | 2,589 |
| 2024-10-09 | 2,588 | 2,588 | 2,572 | 2,576 | 400 | 2,576 |
| 2024-10-08 | 2,590 | 2,596 | 2,575 | 2,590 | 900 | 2,590 |
| 2024-10-07 | 2,580 | 2,589 | 2,580 | 2,585 | 2,600 | 2,585 |
| 2024-10-04 | 2,575 | 2,580 | 2,575 | 2,580 | 1,000 | 2,580 |
| 2024-10-03 | 2,580 | 2,592 | 2,576 | 2,576 | 1,600 | 2,576 |
| 2024-10-02 | 2,612 | 2,620 | 2,581 | 2,581 | 3,100 | 2,581 |
| 2024-10-01 | 2,594 | 2,616 | 2,594 | 2,605 | 1,400 | 2,605 |
| 2024-09-30 | 2,586 | 2,627 | 2,586 | 2,620 | 3,000 | 2,620 |
| 2024-09-27 | 2,651 | 2,661 | 2,615 | 2,636 | 3,800 | 2,636 |
| 2024-09-26 | 2,684 | 2,699 | 2,670 | 2,690 | 3,800 | 2,690 |
| 2024-09-25 | 2,682 | 2,684 | 2,676 | 2,676 | 1,500 | 2,676 |
| 2024-09-24 | 2,668 | 2,677 | 2,662 | 2,670 | 2,100 | 2,670 |
| 2024-09-20 | 2,661 | 2,681 | 2,661 | 2,668 | 3,400 | 2,668 |
| 2024-09-19 | 2,665 | 2,677 | 2,665 | 2,665 | 2,000 | 2,665 |
| 2024-09-18 | 2,644 | 2,667 | 2,640 | 2,667 | 700 | 2,667 |
| 2024-09-17 | 2,631 | 2,650 | 2,630 | 2,650 | 1,400 | 2,650 |
| 2024-09-13 | 2,636 | 2,687 | 2,630 | 2,630 | 1,700 | 2,630 |
| 2024-09-12 | 2,668 | 2,670 | 2,650 | 2,655 | 500 | 2,655 |
| 2024-09-11 | 2,652 | 2,654 | 2,634 | 2,654 | 500 | 2,654 |
| 2024-09-10 | 2,650 | 2,650 | 2,643 | 2,650 | 700 | 2,650 |
| 2024-09-09 | 2,651 | 2,651 | 2,634 | 2,643 | 1,500 | 2,643 |
| 2024-09-06 | 2,680 | 2,680 | 2,675 | 2,675 | 900 | 2,675 |
| 2024-09-05 | 2,679 | 2,699 | 2,679 | 2,680 | 1,200 | 2,680 |
| 2024-09-04 | 2,653 | 2,695 | 2,645 | 2,685 | 2,900 | 2,685 |
| 2024-09-03 | 2,691 | 2,691 | 2,650 | 2,691 | 1,900 | 2,691 |
| 2024-09-02 | 2,700 | 2,713 | 2,665 | 2,665 | 1,300 | 2,665 |
| 2024-08-30 | 2,654 | 2,670 | 2,645 | 2,670 | 900 | 2,670 |
| 2024-08-29 | 2,650 | 2,654 | 2,646 | 2,654 | 1,200 | 2,654 |
| 2024-08-28 | 2,671 | 2,671 | 2,647 | 2,650 | 1,100 | 2,650 |
| 2024-08-27 | 2,703 | 2,725 | 2,675 | 2,678 | 1,700 | 2,678 |
| 2024-08-26 | 2,710 | 2,720 | 2,700 | 2,720 | 1,000 | 2,720 |
| 2024-08-23 | 2,695 | 2,705 | 2,677 | 2,705 | 1,900 | 2,705 |
| 2024-08-22 | 2,670 | 2,695 | 2,670 | 2,695 | 2,700 | 2,695 |
| 2024-08-21 | 2,654 | 2,656 | 2,654 | 2,656 | 500 | 2,656 |
| 2024-08-20 | 2,653 | 2,667 | 2,653 | 2,653 | 1,000 | 2,653 |
| 2024-08-19 | 2,696 | 2,696 | 2,658 | 2,667 | 1,300 | 2,667 |
| 2024-08-16 | 2,649 | 2,696 | 2,645 | 2,646 | 3,000 | 2,646 |
| 2024-08-15 | 2,605 | 2,645 | 2,600 | 2,645 | 1,600 | 2,645 |
| 2024-08-14 | 2,607 | 2,625 | 2,600 | 2,605 | 1,200 | 2,605 |
| 2024-08-13 | 2,600 | 2,602 | 2,590 | 2,602 | 900 | 2,602 |
| 2024-08-09 | 2,576 | 2,576 | 2,576 | 2,576 | 600 | 2,576 |
| 2024-08-08 | 2,536 | 2,536 | 2,530 | 2,530 | 1,900 | 2,530 |
| 2024-08-07 | 2,485 | 2,546 | 2,465 | 2,536 | 2,000 | 2,536 |
| 2024-08-06 | 2,355 | 2,541 | 2,355 | 2,485 | 5,500 | 2,485 |
| 2024-08-05 | 2,595 | 2,595 | 2,200 | 2,240 | 14,700 | 2,240 |
| 2024-08-02 | 2,668 | 2,668 | 2,610 | 2,637 | 4,500 | 2,637 |
| 2024-08-01 | 2,675 | 2,693 | 2,665 | 2,665 | 2,000 | 2,665 |
| 2024-07-31 | 2,657 | 2,700 | 2,656 | 2,700 | 3,300 | 2,700 |
| 2024-07-30 | 2,680 | 2,684 | 2,675 | 2,684 | 2,100 | 2,684 |
| 2024-07-29 | 2,680 | 2,680 | 2,650 | 2,680 | 3,800 | 2,680 |
| 2024-07-26 | 2,630 | 2,680 | 2,630 | 2,679 | 3,600 | 2,679 |
| 2024-07-25 | 2,653 | 2,653 | 2,630 | 2,630 | 3,400 | 2,630 |
| 2024-07-24 | 2,646 | 2,659 | 2,645 | 2,653 | 1,500 | 2,653 |
| 2024-07-23 | 2,663 | 2,663 | 2,641 | 2,657 | 1,400 | 2,657 |
| 2024-07-22 | 2,659 | 2,659 | 2,641 | 2,641 | 600 | 2,641 |
| 2024-07-19 | 2,650 | 2,661 | 2,631 | 2,661 | 1,100 | 2,661 |
| 2024-07-18 | 2,627 | 2,664 | 2,627 | 2,627 | 3,200 | 2,627 |
| 2024-07-17 | 2,642 | 2,642 | 2,639 | 2,641 | 800 | 2,641 |
| 2024-07-16 | 2,675 | 2,675 | 2,620 | 2,646 | 3,000 | 2,646 |
| 2024-07-12 | 2,650 | 2,655 | 2,635 | 2,635 | 3,100 | 2,635 |
| 2024-07-11 | 2,645 | 2,650 | 2,640 | 2,650 | 2,600 | 2,650 |
| 2024-07-10 | 2,640 | 2,650 | 2,640 | 2,640 | 1,200 | 2,640 |
| 2024-07-09 | 2,638 | 2,640 | 2,635 | 2,640 | 1,700 | 2,640 |
| 2024-07-08 | 2,640 | 2,648 | 2,637 | 2,638 | 2,900 | 2,638 |
| 2024-07-05 | 2,631 | 2,640 | 2,631 | 2,640 | 900 | 2,640 |
| 2024-07-04 | 2,640 | 2,649 | 2,631 | 2,631 | 2,700 | 2,631 |
| 2024-07-03 | 2,640 | 2,650 | 2,634 | 2,640 | 2,800 | 2,640 |
| 2024-07-02 | 2,640 | 2,647 | 2,635 | 2,639 | 3,000 | 2,639 |
| 2024-07-01 | 2,638 | 2,647 | 2,637 | 2,640 | 2,300 | 2,640 |
| 2024-06-28 | 2,644 | 2,645 | 2,640 | 2,641 | 1,400 | 2,641 |
| 2024-06-27 | 2,630 | 2,640 | 2,630 | 2,638 | 2,100 | 2,638 |
| 2024-06-26 | 2,639 | 2,645 | 2,628 | 2,630 | 4,400 | 2,630 |
| 2024-06-25 | 2,618 | 2,628 | 2,603 | 2,628 | 1,300 | 2,628 |
| 2024-06-24 | 2,612 | 2,620 | 2,605 | 2,618 | 1,400 | 2,618 |
| 2024-06-21 | 2,628 | 2,628 | 2,598 | 2,600 | 4,600 | 2,600 |
| 2024-06-20 | 2,614 | 2,619 | 2,610 | 2,619 | 1,500 | 2,619 |
| 2024-06-19 | 2,610 | 2,636 | 2,601 | 2,602 | 2,100 | 2,602 |
| 2024-06-18 | 2,590 | 2,611 | 2,590 | 2,606 | 1,900 | 2,606 |
| 2024-06-17 | 2,598 | 2,598 | 2,579 | 2,593 | 3,200 | 2,593 |
| 2024-06-14 | 2,614 | 2,614 | 2,579 | 2,598 | 7,300 | 2,598 |
| 2024-06-13 | 2,625 | 2,630 | 2,608 | 2,611 | 1,400 | 2,611 |
| 2024-06-12 | 2,639 | 2,639 | 2,625 | 2,625 | 1,700 | 2,625 |
| 2024-06-11 | 2,636 | 2,640 | 2,622 | 2,622 | 3,700 | 2,622 |
| 2024-06-10 | 2,608 | 2,635 | 2,608 | 2,635 | 3,700 | 2,635 |
| 2024-06-07 | 2,610 | 2,615 | 2,601 | 2,615 | 1,300 | 2,615 |
| 2024-06-06 | 2,600 | 2,616 | 2,600 | 2,602 | 700 | 2,602 |
| 2024-06-05 | 2,597 | 2,610 | 2,597 | 2,600 | 1,600 | 2,600 |
| 2024-06-04 | 2,632 | 2,632 | 2,595 | 2,597 | 7,500 | 2,597 |
| 2024-06-03 | 2,624 | 2,624 | 2,600 | 2,612 | 4,900 | 2,612 |
| 2024-05-31 | 2,619 | 2,636 | 2,610 | 2,610 | 1,100 | 2,610 |
| 2024-05-30 | 2,625 | 2,625 | 2,589 | 2,608 | 5,700 | 2,608 |
| 2024-05-29 | 2,626 | 2,639 | 2,616 | 2,616 | 3,800 | 2,616 |
| 2024-05-28 | 2,630 | 2,640 | 2,623 | 2,623 | 2,000 | 2,623 |
| 2024-05-27 | 2,668 | 2,668 | 2,630 | 2,631 | 4,400 | 2,631 |
| 2024-05-24 | 2,648 | 2,671 | 2,631 | 2,631 | 7,200 | 2,631 |
| 2024-05-23 | 2,642 | 2,645 | 2,630 | 2,640 | 1,500 | 2,640 |
| 2024-05-22 | 2,695 | 2,695 | 2,632 | 2,642 | 6,200 | 2,642 |
| 2024-05-21 | 2,655 | 2,671 | 2,636 | 2,670 | 4,700 | 2,670 |
| 2024-05-20 | 2,675 | 2,696 | 2,622 | 2,622 | 6,500 | 2,622 |
| 2024-05-17 | 2,649 | 2,664 | 2,645 | 2,645 | 4,900 | 2,645 |
| 2024-05-16 | 2,648 | 2,654 | 2,634 | 2,649 | 3,300 | 2,649 |
| 2024-05-15 | 2,690 | 2,698 | 2,630 | 2,648 | 16,100 | 2,648 |
| 2024-05-14 | 2,694 | 2,694 | 2,680 | 2,690 | 1,700 | 2,690 |
| 2024-05-13 | 2,723 | 2,742 | 2,661 | 2,685 | 10,700 | 2,685 |
| 2024-05-10 | 2,735 | 2,735 | 2,707 | 2,734 | 600 | 2,734 |
| 2024-05-09 | 2,720 | 2,735 | 2,707 | 2,735 | 31,200 | 2,735 |
| 2024-05-08 | 2,734 | 2,735 | 2,700 | 2,735 | 1,900 | 2,735 |
| 2024-05-07 | 2,748 | 2,748 | 2,707 | 2,735 | 2,900 | 2,735 |
| 2024-05-02 | 2,747 | 2,750 | 2,720 | 2,720 | 3,000 | 2,720 |
| 2024-05-01 | 2,715 | 2,725 | 2,705 | 2,725 | 4,400 | 2,725 |
| 2024-04-30 | 2,670 | 2,685 | 2,650 | 2,665 | 5,500 | 2,665 |
| 2024-04-26 | 2,700 | 2,708 | 2,660 | 2,670 | 3,000 | 2,670 |
| 2024-04-25 | 2,711 | 2,723 | 2,700 | 2,700 | 1,500 | 2,700 |
| 2024-04-24 | 2,663 | 2,725 | 2,663 | 2,681 | 1,500 | 2,681 |
| 2024-04-23 | 2,733 | 2,735 | 2,640 | 2,671 | 13,900 | 2,671 |
| 2024-04-22 | 2,725 | 2,766 | 2,725 | 2,728 | 2,600 | 2,728 |
| 2024-04-19 | 2,750 | 2,750 | 2,701 | 2,725 | 2,700 | 2,725 |
| 2024-04-18 | 2,754 | 2,774 | 2,754 | 2,765 | 800 | 2,765 |
| 2024-04-17 | 2,747 | 2,757 | 2,711 | 2,754 | 5,100 | 2,754 |
| 2024-04-16 | 2,769 | 2,769 | 2,744 | 2,763 | 2,900 | 2,763 |
| 2024-04-15 | 2,769 | 2,773 | 2,755 | 2,771 | 2,800 | 2,771 |
| 2024-04-12 | 2,780 | 2,782 | 2,759 | 2,769 | 2,200 | 2,769 |
| 2024-04-11 | 2,778 | 2,780 | 2,760 | 2,772 | 3,400 | 2,772 |
| 2024-04-10 | 2,776 | 2,776 | 2,761 | 2,761 | 1,400 | 2,761 |
| 2024-04-09 | 2,750 | 2,780 | 2,750 | 2,776 | 2,900 | 2,776 |
| 2024-04-08 | 2,775 | 2,801 | 2,740 | 2,745 | 18,900 | 2,745 |
| 2024-04-05 | 2,729 | 2,784 | 2,710 | 2,775 | 4,900 | 2,775 |
| 2024-04-04 | 2,823 | 2,823 | 2,713 | 2,730 | 7,000 | 2,730 |
| 2024-04-03 | 2,835 | 2,840 | 2,800 | 2,812 | 3,100 | 2,812 |
| 2024-04-02 | 2,900 | 2,900 | 2,830 | 2,840 | 1,500 | 2,840 |
| 2024-04-01 | 2,859 | 2,890 | 2,845 | 2,890 | 2,800 | 2,890 |
| 2024-03-29 | 2,950 | 2,950 | 2,801 | 2,909 | 8,400 | 2,909 |
| 2024-03-28 | 2,932 | 2,978 | 2,900 | 2,911 | 9,300 | 2,911 |
| 2024-03-27 | 2,995 | 3,000 | 2,970 | 2,982 | 9,200 | 2,982 |
| 2024-03-26 | 3,005 | 3,035 | 2,960 | 3,000 | 6,700 | 3,000 |
| 2024-03-25 | 2,950 | 3,050 | 2,950 | 3,015 | 16,700 | 3,015 |
| 2024-03-22 | 2,888 | 2,976 | 2,888 | 2,920 | 16,700 | 2,920 |
| 2024-03-21 | 2,888 | 2,889 | 2,860 | 2,885 | 6,400 | 2,885 |
| 2024-03-19 | 2,868 | 2,882 | 2,850 | 2,850 | 4,500 | 2,850 |
| 2024-03-18 | 2,819 | 2,870 | 2,805 | 2,850 | 10,600 | 2,850 |
| 2024-03-15 | 2,804 | 2,815 | 2,780 | 2,804 | 5,000 | 2,804 |
| 2024-03-14 | 2,760 | 2,817 | 2,735 | 2,801 | 5,300 | 2,801 |
| 2024-03-13 | 2,779 | 2,779 | 2,766 | 2,775 | 2,600 | 2,775 |
| 2024-03-12 | 2,819 | 2,819 | 2,765 | 2,798 | 2,100 | 2,798 |
| 2024-03-11 | 2,810 | 2,829 | 2,761 | 2,829 | 6,000 | 2,829 |
| 2024-03-08 | 2,755 | 2,805 | 2,751 | 2,805 | 8,700 | 2,805 |
| 2024-03-07 | 2,750 | 2,754 | 2,723 | 2,751 | 4,600 | 2,751 |
| 2024-03-06 | 2,719 | 2,750 | 2,691 | 2,750 | 6,900 | 2,750 |
| 2024-03-05 | 2,684 | 2,718 | 2,684 | 2,700 | 6,900 | 2,700 |
| 2024-03-04 | 2,687 | 2,687 | 2,661 | 2,675 | 3,000 | 2,675 |
| 2024-03-01 | 2,667 | 2,700 | 2,655 | 2,671 | 5,400 | 2,671 |
| 2024-02-29 | 2,671 | 2,676 | 2,650 | 2,651 | 3,600 | 2,651 |
| 2024-02-28 | 2,677 | 2,677 | 2,665 | 2,671 | 1,600 | 2,671 |
| 2024-02-27 | 2,684 | 2,691 | 2,670 | 2,677 | 3,600 | 2,677 |
| 2024-02-26 | 2,650 | 2,681 | 2,650 | 2,681 | 4,800 | 2,681 |
| 2024-02-22 | 2,650 | 2,665 | 2,640 | 2,640 | 1,500 | 2,640 |
| 2024-02-21 | 2,642 | 2,650 | 2,640 | 2,640 | 1,400 | 2,640 |
| 2024-02-20 | 2,635 | 2,659 | 2,632 | 2,642 | 2,300 | 2,642 |
| 2024-02-19 | 2,655 | 2,664 | 2,630 | 2,663 | 3,800 | 2,663 |
| 2024-02-16 | 2,650 | 2,666 | 2,650 | 2,654 | 2,300 | 2,654 |
| 2024-02-15 | 2,654 | 2,664 | 2,654 | 2,655 | 1,800 | 2,655 |
| 2024-02-14 | 2,670 | 2,670 | 2,633 | 2,651 | 4,300 | 2,651 |
| 2024-02-13 | 2,670 | 2,680 | 2,666 | 2,670 | 2,500 | 2,670 |
| 2024-02-09 | 2,670 | 2,679 | 2,668 | 2,671 | 2,300 | 2,671 |
| 2024-02-08 | 2,666 | 2,687 | 2,665 | 2,671 | 1,400 | 2,671 |
| 2024-02-07 | 2,690 | 2,690 | 2,665 | 2,666 | 2,200 | 2,666 |
| 2024-02-06 | 2,695 | 2,699 | 2,678 | 2,693 | 3,200 | 2,693 |
| 2024-02-05 | 2,700 | 2,708 | 2,692 | 2,700 | 2,600 | 2,700 |
| 2024-02-02 | 2,690 | 2,700 | 2,684 | 2,696 | 2,000 | 2,696 |
| 2024-02-01 | 2,680 | 2,710 | 2,672 | 2,690 | 4,700 | 2,690 |
| 2024-01-31 | 2,698 | 2,698 | 2,676 | 2,696 | 1,700 | 2,696 |
| 2024-01-30 | 2,684 | 2,698 | 2,682 | 2,698 | 1,300 | 2,698 |
| 2024-01-29 | 2,670 | 2,699 | 2,670 | 2,692 | 5,200 | 2,692 |
| 2024-01-26 | 2,662 | 2,676 | 2,662 | 2,670 | 800 | 2,670 |
| 2024-01-25 | 2,671 | 2,685 | 2,658 | 2,685 | 2,400 | 2,685 |
| 2024-01-24 | 2,678 | 2,683 | 2,661 | 2,670 | 1,800 | 2,670 |
| 2024-01-23 | 2,676 | 2,688 | 2,662 | 2,678 | 3,000 | 2,678 |
| 2024-01-22 | 2,696 | 2,698 | 2,660 | 2,676 | 5,200 | 2,676 |
| 2024-01-19 | 2,679 | 2,690 | 2,667 | 2,680 | 3,500 | 2,680 |
| 2024-01-18 | 2,690 | 2,690 | 2,670 | 2,679 | 2,100 | 2,679 |
| 2024-01-17 | 2,690 | 2,690 | 2,671 | 2,680 | 2,600 | 2,680 |
| 2024-01-16 | 2,695 | 2,701 | 2,690 | 2,690 | 3,000 | 2,690 |
| 2024-01-15 | 2,701 | 2,702 | 2,691 | 2,692 | 1,800 | 2,692 |
| 2024-01-12 | 2,690 | 2,696 | 2,685 | 2,693 | 1,800 | 2,693 |
| 2024-01-11 | 2,695 | 2,697 | 2,680 | 2,691 | 4,100 | 2,691 |
| 2024-01-10 | 2,682 | 2,694 | 2,680 | 2,688 | 2,000 | 2,688 |
| 2024-01-09 | 2,696 | 2,696 | 2,670 | 2,680 | 1,900 | 2,680 |
| 2024-01-05 | 2,693 | 2,693 | 2,670 | 2,670 | 4,300 | 2,670 |
| 2024-01-04 | 2,685 | 2,695 | 2,658 | 2,695 | 5,100 | 2,695 |
分割・併合履歴 ： [2012-05-29]1株→2株
