9201 日本航空(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-24 | 2,467 | 2,475 | 2,455 | 2,460.5 | 1,637,300 | 2,460.50 |
| 2025-01-23 | 2,410.5 | 2,472.5 | 2,400.5 | 2,457.5 | 2,491,300 | 2,457.50 |
| 2025-01-22 | 2,410 | 2,436 | 2,407.5 | 2,428.5 | 1,824,500 | 2,428.50 |
| 2025-01-21 | 2,395 | 2,406.5 | 2,378.5 | 2,403.5 | 1,549,800 | 2,403.50 |
| 2025-01-20 | 2,376 | 2,397.5 | 2,375 | 2,393 | 957,400 | 2,393 |
| 2025-01-17 | 2,375 | 2,380 | 2,357 | 2,373 | 1,435,700 | 2,373 |
| 2025-01-16 | 2,410 | 2,411.5 | 2,377 | 2,377 | 2,388,800 | 2,377 |
| 2025-01-15 | 2,448 | 2,448 | 2,415.5 | 2,421 | 1,243,700 | 2,421 |
| 2025-01-14 | 2,430 | 2,445.5 | 2,413 | 2,430 | 2,048,000 | 2,430 |
| 2025-01-10 | 2,454.5 | 2,458 | 2,436 | 2,440 | 1,289,600 | 2,440 |
| 2025-01-09 | 2,460 | 2,461.5 | 2,430 | 2,437.5 | 2,198,100 | 2,437.50 |
| 2025-01-08 | 2,481.5 | 2,483 | 2,465.5 | 2,470.5 | 1,360,000 | 2,470.50 |
| 2025-01-07 | 2,486.5 | 2,486.5 | 2,462 | 2,476.5 | 1,622,700 | 2,476.50 |
| 2025-01-06 | 2,500 | 2,510.5 | 2,471.5 | 2,471.5 | 1,984,600 | 2,471.50 |
分割・併合履歴 ： [2014-09-26]1株→2株