9193 東京汽船(株) の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-27 | 819 | 819 | 819 | 819 | 3,000 | 819 |
| 1995-12-25 | 817 | 817 | 817 | 817 | 1,000 | 817 |
| 1995-12-21 | 817 | 817 | 817 | 817 | 12,000 | 817 |
| 1995-12-20 | 827 | 827 | 827 | 827 | 1,000 | 827 |
| 1995-11-30 | 801 | 801 | 801 | 801 | 1,000 | 801 |
| 1995-11-27 | 801 | 801 | 801 | 801 | 1,000 | 801 |
| 1995-11-24 | 800 | 800 | 800 | 800 | 11,000 | 800 |
| 1995-11-22 | 803 | 803 | 800 | 800 | 11,000 | 800 |
| 1995-11-20 | 833 | 833 | 833 | 833 | 3,000 | 833 |
| 1995-11-17 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1995-11-16 | 850 | 850 | 840 | 840 | 2,000 | 840 |
| 1995-11-15 | 849 | 850 | 849 | 850 | 6,000 | 850 |
| 1995-11-14 | 864 | 864 | 864 | 864 | 4,000 | 864 |
| 1995-11-10 | 867 | 867 | 867 | 867 | 1,000 | 867 |
| 1995-11-06 | 867 | 867 | 867 | 867 | 2,000 | 867 |
| 1995-11-02 | 867 | 867 | 867 | 867 | 3,000 | 867 |
| 1995-11-01 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1995-10-20 | 867 | 867 | 867 | 867 | 1,000 | 867 |
| 1995-10-18 | 867 | 867 | 867 | 867 | 2,000 | 867 |
| 1995-10-03 | 867 | 876 | 867 | 876 | 2,000 | 876 |
| 1995-10-02 | 867 | 867 | 867 | 867 | 2,000 | 867 |
| 1995-09-27 | 867 | 870 | 867 | 870 | 3,000 | 870 |
| 1995-09-22 | 850 | 850 | 850 | 850 | 10,000 | 850 |
| 1995-09-20 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1995-09-19 | 833 | 833 | 833 | 833 | 1,000 | 833 |
| 1995-09-14 | 825 | 825 | 825 | 825 | 2,000 | 825 |
| 1995-09-12 | 809 | 809 | 809 | 809 | 2,000 | 809 |
| 1995-09-11 | 793 | 793 | 793 | 793 | 17,000 | 793 |
| 1995-08-18 | 770 | 770 | 770 | 770 | 2,000 | 770 |
| 1995-08-17 | 750 | 750 | 750 | 750 | 3,000 | 750 |
| 1995-08-16 | 720 | 720 | 720 | 720 | 3,000 | 720 |
| 1995-08-07 | 722 | 722 | 722 | 722 | 1,000 | 722 |
| 1995-07-25 | 742 | 742 | 742 | 742 | 1,000 | 742 |
| 1995-07-20 | 742 | 742 | 742 | 742 | 3,000 | 742 |
| 1995-07-19 | 742 | 742 | 742 | 742 | 2,000 | 742 |
| 1995-07-10 | 721 | 721 | 721 | 721 | 7,000 | 721 |
| 1995-07-07 | 705 | 705 | 700 | 700 | 11,000 | 700 |
| 1995-07-06 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1995-06-30 | 689 | 690 | 689 | 690 | 6,000 | 690 |
| 1995-06-29 | 680 | 690 | 680 | 690 | 10,000 | 690 |
| 1995-06-27 | 680 | 681 | 680 | 681 | 6,000 | 681 |
| 1995-06-26 | 681 | 681 | 681 | 681 | 5,000 | 681 |
| 1995-06-23 | 680 | 680 | 680 | 680 | 14,000 | 680 |
| 1995-06-22 | 720 | 720 | 720 | 720 | 1,000 | 720 |
| 1995-06-21 | 750 | 750 | 750 | 750 | 12,000 | 750 |
| 1995-05-25 | 820 | 820 | 820 | 820 | 1,000 | 820 |
| 1995-05-18 | 850 | 855 | 843 | 843 | 12,000 | 843 |
| 1995-03-27 | 880 | 880 | 880 | 880 | 2,000 | 880 |
| 1995-03-13 | 910 | 910 | 910 | 910 | 18,000 | 910 |
| 1995-03-06 | 910 | 910 | 910 | 910 | 16,000 | 910 |
| 1995-03-01 | 880 | 880 | 880 | 880 | 1,000 | 880 |
| 1995-02-24 | 860 | 860 | 860 | 860 | 1,000 | 860 |
| 1995-02-23 | 880 | 880 | 880 | 880 | 4,000 | 880 |
| 1995-02-10 | 927 | 927 | 915 | 915 | 7,000 | 915 |
| 1995-02-09 | 940 | 950 | 935 | 935 | 11,000 | 935 |
| 1995-02-08 | 931 | 935 | 931 | 935 | 2,000 | 935 |
| 1995-02-07 | 928 | 931 | 928 | 931 | 3,000 | 931 |
| 1995-02-02 | 927 | 927 | 926 | 926 | 3,000 | 926 |
| 1995-02-01 | 927 | 927 | 926 | 926 | 2,000 | 926 |
| 1995-01-31 | 920 | 920 | 920 | 920 | 1,000 | 920 |
| 1995-01-27 | 910 | 910 | 910 | 910 | 5,000 | 910 |
| 1995-01-25 | 900 | 910 | 900 | 910 | 3,000 | 910 |
| 1995-01-24 | 889 | 889 | 889 | 889 | 1,000 | 889 |
| 1995-01-23 | 890 | 890 | 890 | 890 | 6,000 | 890 |
| 1995-01-20 | 890 | 890 | 890 | 890 | 1,000 | 890 |
| 1995-01-10 | 900 | 900 | 900 | 900 | 3,000 | 900 |
| 1995-01-04 | 910 | 910 | 910 | 910 | 1,000 | 910 |
分割・併合履歴 ： なし
