- 2024年
- 2023年
9163 (株)ナレルグループ の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,338 | 2,375 | 2,338 | 2,375 | 64,100 | 2,375 |
| 2024-11-20 | 2,335 | 2,366 | 2,329 | 2,332 | 52,400 | 2,332 |
| 2024-11-19 | 2,322 | 2,347 | 2,303 | 2,345 | 33,400 | 2,345 |
| 2024-11-18 | 2,292 | 2,350 | 2,289 | 2,319 | 61,200 | 2,319 |
| 2024-11-15 | 2,370 | 2,388 | 2,328 | 2,328 | 107,800 | 2,328 |
| 2024-11-14 | 2,350 | 2,354 | 2,303 | 2,310 | 66,000 | 2,310 |
| 2024-11-13 | 2,290 | 2,331 | 2,290 | 2,331 | 50,900 | 2,331 |
| 2024-11-12 | 2,275 | 2,325 | 2,269 | 2,299 | 48,600 | 2,299 |
| 2024-11-11 | 2,270 | 2,286 | 2,255 | 2,265 | 28,200 | 2,265 |
| 2024-11-08 | 2,298 | 2,306 | 2,275 | 2,275 | 54,800 | 2,275 |
| 2024-11-07 | 2,289 | 2,311 | 2,270 | 2,298 | 67,400 | 2,298 |
| 2024-11-06 | 2,252 | 2,294 | 2,246 | 2,262 | 78,200 | 2,262 |
| 2024-11-05 | 2,285 | 2,286 | 2,248 | 2,251 | 58,800 | 2,251 |
| 2024-11-01 | 2,301 | 2,310 | 2,281 | 2,283 | 78,400 | 2,283 |
| 2024-10-31 | 2,321 | 2,349 | 2,308 | 2,336 | 74,300 | 2,336 |
| 2024-10-30 | 2,295 | 2,355 | 2,262 | 2,321 | 158,300 | 2,321 |
| 2024-10-29 | 2,386 | 2,396 | 2,370 | 2,395 | 126,200 | 2,395 |
| 2024-10-28 | 2,314 | 2,398 | 2,307 | 2,374 | 73,900 | 2,374 |
| 2024-10-25 | 2,328 | 2,332 | 2,290 | 2,311 | 99,800 | 2,311 |
| 2024-10-24 | 2,330 | 2,333 | 2,305 | 2,329 | 96,300 | 2,329 |
| 2024-10-23 | 2,385 | 2,391 | 2,347 | 2,351 | 94,100 | 2,351 |
| 2024-10-22 | 2,438 | 2,438 | 2,372 | 2,372 | 136,000 | 2,372 |
| 2024-10-21 | 2,430 | 2,448 | 2,416 | 2,436 | 71,600 | 2,436 |
| 2024-10-18 | 2,450 | 2,456 | 2,402 | 2,420 | 119,400 | 2,420 |
| 2024-10-17 | 2,505 | 2,505 | 2,445 | 2,450 | 159,300 | 2,450 |
| 2024-10-16 | 2,486 | 2,520 | 2,481 | 2,505 | 91,700 | 2,505 |
| 2024-10-15 | 2,510 | 2,527 | 2,470 | 2,519 | 80,000 | 2,519 |
| 2024-10-11 | 2,504 | 2,504 | 2,474 | 2,474 | 68,700 | 2,474 |
| 2024-10-10 | 2,513 | 2,521 | 2,488 | 2,510 | 67,700 | 2,510 |
| 2024-10-09 | 2,526 | 2,531 | 2,505 | 2,508 | 58,900 | 2,508 |
| 2024-10-08 | 2,575 | 2,575 | 2,480 | 2,515 | 157,200 | 2,515 |
| 2024-10-07 | 2,597 | 2,597 | 2,559 | 2,575 | 67,800 | 2,575 |
| 2024-10-04 | 2,553 | 2,580 | 2,539 | 2,560 | 64,400 | 2,560 |
| 2024-10-03 | 2,610 | 2,614 | 2,552 | 2,558 | 65,800 | 2,558 |
| 2024-10-02 | 2,612 | 2,614 | 2,561 | 2,568 | 95,800 | 2,568 |
| 2024-10-01 | 2,620 | 2,664 | 2,590 | 2,629 | 77,300 | 2,629 |
| 2024-09-30 | 2,546 | 2,639 | 2,538 | 2,603 | 112,900 | 2,603 |
| 2024-09-27 | 2,545 | 2,596 | 2,545 | 2,596 | 32,300 | 2,596 |
| 2024-09-26 | 2,530 | 2,564 | 2,526 | 2,564 | 42,300 | 2,564 |
| 2024-09-25 | 2,542 | 2,544 | 2,510 | 2,525 | 40,500 | 2,525 |
| 2024-09-24 | 2,600 | 2,600 | 2,541 | 2,563 | 52,800 | 2,563 |
| 2024-09-20 | 2,593 | 2,597 | 2,557 | 2,577 | 48,800 | 2,577 |
| 2024-09-19 | 2,569 | 2,610 | 2,541 | 2,582 | 51,600 | 2,582 |
| 2024-09-18 | 2,600 | 2,619 | 2,511 | 2,545 | 47,400 | 2,545 |
| 2024-09-17 | 2,484 | 2,632 | 2,484 | 2,598 | 111,200 | 2,598 |
| 2024-09-13 | 2,475 | 2,529 | 2,462 | 2,465 | 79,900 | 2,465 |
| 2024-09-12 | 2,432 | 2,534 | 2,394 | 2,498 | 274,400 | 2,498 |
| 2024-09-11 | 2,609 | 2,621 | 2,445 | 2,482 | 212,500 | 2,482 |
| 2024-09-10 | 2,600 | 2,644 | 2,574 | 2,593 | 87,700 | 2,593 |
| 2024-09-09 | 2,431 | 2,537 | 2,431 | 2,525 | 57,000 | 2,525 |
| 2024-09-06 | 2,545 | 2,558 | 2,490 | 2,511 | 64,100 | 2,511 |
| 2024-09-05 | 2,546 | 2,589 | 2,500 | 2,537 | 88,600 | 2,537 |
| 2024-09-04 | 2,620 | 2,659 | 2,581 | 2,586 | 62,400 | 2,586 |
| 2024-09-03 | 2,686 | 2,739 | 2,680 | 2,705 | 39,400 | 2,705 |
| 2024-09-02 | 2,735 | 2,738 | 2,673 | 2,693 | 31,200 | 2,693 |
| 2024-08-30 | 2,688 | 2,706 | 2,682 | 2,706 | 25,200 | 2,706 |
| 2024-08-29 | 2,641 | 2,693 | 2,637 | 2,649 | 18,800 | 2,649 |
| 2024-08-28 | 2,682 | 2,682 | 2,631 | 2,666 | 32,200 | 2,666 |
| 2024-08-27 | 2,670 | 2,684 | 2,624 | 2,679 | 25,000 | 2,679 |
| 2024-08-26 | 2,610 | 2,686 | 2,604 | 2,670 | 34,100 | 2,670 |
| 2024-08-23 | 2,571 | 2,601 | 2,550 | 2,599 | 25,400 | 2,599 |
| 2024-08-22 | 2,550 | 2,574 | 2,541 | 2,574 | 30,700 | 2,574 |
| 2024-08-21 | 2,521 | 2,565 | 2,521 | 2,552 | 16,900 | 2,552 |
| 2024-08-20 | 2,532 | 2,571 | 2,532 | 2,565 | 15,800 | 2,565 |
| 2024-08-19 | 2,567 | 2,567 | 2,502 | 2,502 | 29,100 | 2,502 |
| 2024-08-16 | 2,564 | 2,564 | 2,527 | 2,541 | 42,500 | 2,541 |
| 2024-08-15 | 2,461 | 2,524 | 2,461 | 2,514 | 16,200 | 2,514 |
| 2024-08-14 | 2,504 | 2,504 | 2,446 | 2,479 | 44,700 | 2,479 |
| 2024-08-13 | 2,435 | 2,478 | 2,420 | 2,458 | 60,100 | 2,458 |
| 2024-08-09 | 2,408 | 2,448 | 2,375 | 2,408 | 81,400 | 2,408 |
| 2024-08-08 | 2,329 | 2,381 | 2,291 | 2,368 | 81,700 | 2,368 |
| 2024-08-07 | 2,241 | 2,397 | 2,241 | 2,348 | 43,200 | 2,348 |
| 2024-08-06 | 2,241 | 2,339 | 2,241 | 2,301 | 125,400 | 2,301 |
| 2024-08-05 | 2,400 | 2,411 | 2,034 | 2,091 | 256,000 | 2,091 |
| 2024-08-02 | 2,588 | 2,625 | 2,534 | 2,534 | 86,100 | 2,534 |
| 2024-08-01 | 2,682 | 2,694 | 2,630 | 2,676 | 66,700 | 2,676 |
| 2024-07-31 | 2,671 | 2,710 | 2,652 | 2,710 | 17,100 | 2,710 |
| 2024-07-30 | 2,700 | 2,700 | 2,665 | 2,671 | 22,100 | 2,671 |
| 2024-07-29 | 2,725 | 2,725 | 2,676 | 2,703 | 36,100 | 2,703 |
| 2024-07-26 | 2,625 | 2,665 | 2,621 | 2,625 | 28,700 | 2,625 |
| 2024-07-25 | 2,620 | 2,669 | 2,602 | 2,634 | 53,200 | 2,634 |
| 2024-07-24 | 2,681 | 2,686 | 2,637 | 2,647 | 78,000 | 2,647 |
| 2024-07-23 | 2,701 | 2,735 | 2,688 | 2,694 | 37,000 | 2,694 |
| 2024-07-22 | 2,757 | 2,774 | 2,687 | 2,702 | 95,900 | 2,702 |
| 2024-07-19 | 2,849 | 2,849 | 2,773 | 2,788 | 75,100 | 2,788 |
| 2024-07-18 | 2,830 | 2,892 | 2,830 | 2,863 | 60,100 | 2,863 |
| 2024-07-17 | 2,850 | 2,867 | 2,827 | 2,846 | 56,000 | 2,846 |
| 2024-07-16 | 2,850 | 2,877 | 2,810 | 2,811 | 49,800 | 2,811 |
| 2024-07-12 | 2,758 | 2,839 | 2,758 | 2,839 | 58,000 | 2,839 |
| 2024-07-11 | 2,740 | 2,783 | 2,717 | 2,754 | 52,000 | 2,754 |
| 2024-07-10 | 2,725 | 2,743 | 2,710 | 2,743 | 32,000 | 2,743 |
| 2024-07-09 | 2,737 | 2,748 | 2,698 | 2,711 | 55,300 | 2,711 |
| 2024-07-08 | 2,759 | 2,774 | 2,736 | 2,737 | 24,000 | 2,737 |
| 2024-07-05 | 2,800 | 2,800 | 2,757 | 2,759 | 30,100 | 2,759 |
| 2024-07-04 | 2,774 | 2,838 | 2,774 | 2,792 | 44,700 | 2,792 |
| 2024-07-03 | 2,734 | 2,814 | 2,734 | 2,780 | 64,300 | 2,780 |
| 2024-07-02 | 2,785 | 2,785 | 2,711 | 2,734 | 101,800 | 2,734 |
| 2024-07-01 | 2,851 | 2,852 | 2,776 | 2,785 | 92,700 | 2,785 |
| 2024-06-28 | 2,850 | 2,883 | 2,839 | 2,850 | 38,200 | 2,850 |
| 2024-06-27 | 2,803 | 2,859 | 2,766 | 2,836 | 58,400 | 2,836 |
| 2024-06-26 | 2,889 | 2,897 | 2,803 | 2,815 | 100,300 | 2,815 |
| 2024-06-25 | 2,865 | 2,911 | 2,859 | 2,863 | 62,800 | 2,863 |
| 2024-06-24 | 2,899 | 2,936 | 2,868 | 2,868 | 46,500 | 2,868 |
| 2024-06-21 | 2,840 | 2,908 | 2,840 | 2,891 | 67,500 | 2,891 |
| 2024-06-20 | 2,865 | 2,905 | 2,805 | 2,860 | 78,000 | 2,860 |
| 2024-06-19 | 2,964 | 2,970 | 2,881 | 2,885 | 66,500 | 2,885 |
| 2024-06-18 | 2,911 | 2,969 | 2,897 | 2,942 | 64,700 | 2,942 |
| 2024-06-17 | 2,950 | 2,960 | 2,865 | 2,897 | 108,600 | 2,897 |
| 2024-06-14 | 2,853 | 2,970 | 2,815 | 2,970 | 129,800 | 2,970 |
| 2024-06-13 | 2,798 | 2,935 | 2,727 | 2,856 | 433,900 | 2,856 |
| 2024-06-12 | 2,775 | 2,820 | 2,705 | 2,727 | 195,100 | 2,727 |
| 2024-06-11 | 2,767 | 2,808 | 2,722 | 2,725 | 104,900 | 2,725 |
| 2024-06-10 | 2,727 | 2,765 | 2,705 | 2,733 | 53,000 | 2,733 |
| 2024-06-07 | 2,661 | 2,713 | 2,656 | 2,702 | 36,100 | 2,702 |
| 2024-06-06 | 2,718 | 2,732 | 2,660 | 2,661 | 34,900 | 2,661 |
| 2024-06-05 | 2,720 | 2,756 | 2,690 | 2,693 | 43,300 | 2,693 |
| 2024-06-04 | 2,700 | 2,771 | 2,700 | 2,747 | 52,100 | 2,747 |
| 2024-06-03 | 2,735 | 2,738 | 2,675 | 2,697 | 31,500 | 2,697 |
| 2024-05-31 | 2,588 | 2,685 | 2,585 | 2,685 | 32,400 | 2,685 |
| 2024-05-30 | 2,540 | 2,587 | 2,520 | 2,587 | 38,300 | 2,587 |
| 2024-05-29 | 2,668 | 2,669 | 2,570 | 2,570 | 61,300 | 2,570 |
| 2024-05-28 | 2,569 | 2,607 | 2,560 | 2,568 | 21,300 | 2,568 |
| 2024-05-27 | 2,580 | 2,580 | 2,530 | 2,566 | 41,600 | 2,566 |
| 2024-05-24 | 2,590 | 2,603 | 2,571 | 2,578 | 33,800 | 2,578 |
| 2024-05-23 | 2,655 | 2,656 | 2,615 | 2,629 | 23,800 | 2,629 |
| 2024-05-22 | 2,665 | 2,691 | 2,634 | 2,635 | 28,400 | 2,635 |
| 2024-05-21 | 2,692 | 2,714 | 2,665 | 2,665 | 24,100 | 2,665 |
| 2024-05-20 | 2,669 | 2,722 | 2,660 | 2,688 | 43,000 | 2,688 |
| 2024-05-17 | 2,630 | 2,687 | 2,611 | 2,669 | 35,700 | 2,669 |
| 2024-05-16 | 2,670 | 2,675 | 2,616 | 2,617 | 26,100 | 2,617 |
| 2024-05-15 | 2,699 | 2,699 | 2,630 | 2,640 | 54,100 | 2,640 |
| 2024-05-14 | 2,689 | 2,690 | 2,666 | 2,681 | 29,300 | 2,681 |
| 2024-05-13 | 2,665 | 2,711 | 2,661 | 2,711 | 42,800 | 2,711 |
| 2024-05-10 | 2,703 | 2,714 | 2,643 | 2,643 | 65,200 | 2,643 |
| 2024-05-09 | 2,731 | 2,752 | 2,701 | 2,729 | 36,800 | 2,729 |
| 2024-05-08 | 2,725 | 2,779 | 2,708 | 2,742 | 67,500 | 2,742 |
| 2024-05-07 | 2,710 | 2,737 | 2,694 | 2,722 | 66,200 | 2,722 |
| 2024-05-02 | 2,659 | 2,702 | 2,641 | 2,670 | 53,600 | 2,670 |
| 2024-05-01 | 2,608 | 2,660 | 2,579 | 2,639 | 54,200 | 2,639 |
| 2024-04-30 | 2,607 | 2,634 | 2,546 | 2,633 | 103,900 | 2,633 |
| 2024-04-26 | 2,620 | 2,652 | 2,588 | 2,615 | 108,800 | 2,615 |
| 2024-04-25 | 2,720 | 2,725 | 2,683 | 2,690 | 103,100 | 2,690 |
| 2024-04-24 | 2,754 | 2,789 | 2,719 | 2,761 | 83,300 | 2,761 |
| 2024-04-23 | 2,781 | 2,781 | 2,716 | 2,738 | 76,200 | 2,738 |
| 2024-04-22 | 2,755 | 2,789 | 2,745 | 2,782 | 36,300 | 2,782 |
| 2024-04-19 | 2,835 | 2,835 | 2,740 | 2,742 | 91,100 | 2,742 |
| 2024-04-18 | 2,790 | 2,878 | 2,788 | 2,856 | 67,800 | 2,856 |
| 2024-04-17 | 2,821 | 2,832 | 2,750 | 2,795 | 115,300 | 2,795 |
| 2024-04-16 | 2,850 | 2,881 | 2,812 | 2,832 | 90,800 | 2,832 |
| 2024-04-15 | 2,883 | 2,918 | 2,858 | 2,874 | 65,000 | 2,874 |
| 2024-04-12 | 2,979 | 2,979 | 2,907 | 2,911 | 99,800 | 2,911 |
| 2024-04-11 | 2,970 | 2,977 | 2,946 | 2,975 | 49,400 | 2,975 |
| 2024-04-10 | 3,000 | 3,065 | 2,979 | 2,987 | 53,000 | 2,987 |
| 2024-04-09 | 2,998 | 2,998 | 2,946 | 2,987 | 69,900 | 2,987 |
| 2024-04-08 | 2,987 | 2,990 | 2,949 | 2,979 | 32,100 | 2,979 |
| 2024-04-05 | 2,968 | 2,971 | 2,929 | 2,954 | 71,600 | 2,954 |
| 2024-04-04 | 2,986 | 3,020 | 2,935 | 2,999 | 63,000 | 2,999 |
| 2024-04-03 | 2,940 | 3,015 | 2,906 | 2,958 | 70,100 | 2,958 |
| 2024-04-02 | 3,080 | 3,080 | 2,926 | 2,958 | 216,900 | 2,958 |
| 2024-04-01 | 3,105 | 3,195 | 3,080 | 3,120 | 84,600 | 3,120 |
| 2024-03-29 | 3,045 | 3,080 | 3,015 | 3,080 | 56,900 | 3,080 |
| 2024-03-28 | 3,075 | 3,090 | 3,040 | 3,055 | 45,300 | 3,055 |
| 2024-03-27 | 3,050 | 3,095 | 3,020 | 3,045 | 66,000 | 3,045 |
| 2024-03-26 | 3,055 | 3,070 | 3,020 | 3,060 | 49,900 | 3,060 |
| 2024-03-25 | 3,020 | 3,100 | 3,000 | 3,045 | 111,500 | 3,045 |
| 2024-03-22 | 3,040 | 3,040 | 2,983 | 2,985 | 125,100 | 2,985 |
| 2024-03-21 | 3,105 | 3,120 | 3,040 | 3,040 | 106,200 | 3,040 |
| 2024-03-19 | 3,060 | 3,105 | 2,995 | 3,085 | 148,300 | 3,085 |
| 2024-03-18 | 3,150 | 3,185 | 3,035 | 3,060 | 170,100 | 3,060 |
| 2024-03-15 | 3,440 | 3,470 | 3,080 | 3,115 | 305,300 | 3,115 |
| 2024-03-14 | 3,350 | 3,575 | 3,265 | 3,510 | 294,000 | 3,510 |
| 2024-03-13 | 3,365 | 3,415 | 3,265 | 3,295 | 136,400 | 3,295 |
| 2024-03-12 | 3,205 | 3,305 | 3,200 | 3,300 | 52,800 | 3,300 |
| 2024-03-11 | 3,170 | 3,245 | 3,155 | 3,245 | 71,600 | 3,245 |
| 2024-03-08 | 3,230 | 3,320 | 3,210 | 3,235 | 73,600 | 3,235 |
| 2024-03-07 | 3,465 | 3,470 | 3,280 | 3,280 | 108,800 | 3,280 |
| 2024-03-06 | 3,345 | 3,470 | 3,300 | 3,440 | 93,000 | 3,440 |
| 2024-03-05 | 3,265 | 3,410 | 3,230 | 3,345 | 154,500 | 3,345 |
| 2024-03-04 | 3,400 | 3,445 | 3,275 | 3,305 | 119,300 | 3,305 |
| 2024-03-01 | 3,525 | 3,550 | 3,370 | 3,400 | 86,500 | 3,400 |
| 2024-02-29 | 3,420 | 3,475 | 3,340 | 3,455 | 105,800 | 3,455 |
| 2024-02-28 | 3,480 | 3,545 | 3,455 | 3,455 | 91,600 | 3,455 |
| 2024-02-27 | 3,570 | 3,575 | 3,420 | 3,490 | 206,600 | 3,490 |
| 2024-02-26 | 3,715 | 3,740 | 3,610 | 3,665 | 107,500 | 3,665 |
| 2024-02-22 | 3,785 | 3,810 | 3,620 | 3,690 | 168,200 | 3,690 |
| 2024-02-21 | 3,890 | 3,890 | 3,735 | 3,800 | 96,500 | 3,800 |
| 2024-02-20 | 3,765 | 3,860 | 3,725 | 3,755 | 82,800 | 3,755 |
| 2024-02-19 | 3,610 | 3,695 | 3,590 | 3,695 | 63,600 | 3,695 |
| 2024-02-16 | 3,630 | 3,645 | 3,480 | 3,540 | 114,500 | 3,540 |
| 2024-02-15 | 3,640 | 3,670 | 3,565 | 3,615 | 58,100 | 3,615 |
| 2024-02-14 | 3,510 | 3,640 | 3,500 | 3,545 | 83,000 | 3,545 |
| 2024-02-13 | 3,680 | 3,680 | 3,545 | 3,580 | 129,700 | 3,580 |
| 2024-02-09 | 3,445 | 3,490 | 3,420 | 3,470 | 68,600 | 3,470 |
| 2024-02-08 | 3,380 | 3,435 | 3,310 | 3,405 | 53,700 | 3,405 |
| 2024-02-07 | 3,325 | 3,405 | 3,305 | 3,355 | 64,900 | 3,355 |
| 2024-02-06 | 3,285 | 3,400 | 3,280 | 3,345 | 78,200 | 3,345 |
| 2024-02-05 | 3,325 | 3,330 | 3,250 | 3,275 | 35,800 | 3,275 |
| 2024-02-02 | 3,220 | 3,295 | 3,210 | 3,270 | 54,300 | 3,270 |
| 2024-02-01 | 3,200 | 3,260 | 3,160 | 3,160 | 40,900 | 3,160 |
| 2024-01-31 | 3,235 | 3,260 | 3,150 | 3,220 | 70,400 | 3,220 |
| 2024-01-30 | 3,300 | 3,340 | 3,250 | 3,260 | 62,700 | 3,260 |
| 2024-01-29 | 3,265 | 3,360 | 3,260 | 3,260 | 78,800 | 3,260 |
| 2024-01-26 | 3,230 | 3,325 | 3,185 | 3,225 | 108,500 | 3,225 |
| 2024-01-25 | 3,180 | 3,215 | 3,130 | 3,215 | 60,400 | 3,215 |
| 2024-01-24 | 3,100 | 3,225 | 3,085 | 3,180 | 107,700 | 3,180 |
| 2024-01-23 | 3,065 | 3,195 | 3,065 | 3,085 | 102,600 | 3,085 |
| 2024-01-22 | 3,140 | 3,145 | 3,005 | 3,020 | 73,900 | 3,020 |
| 2024-01-19 | 3,080 | 3,100 | 2,983 | 3,075 | 104,700 | 3,075 |
| 2024-01-18 | 2,906 | 3,100 | 2,880 | 3,075 | 241,600 | 3,075 |
| 2024-01-17 | 2,908 | 2,963 | 2,906 | 2,916 | 95,200 | 2,916 |
| 2024-01-16 | 2,918 | 2,968 | 2,889 | 2,905 | 141,300 | 2,905 |
| 2024-01-15 | 2,900 | 2,925 | 2,860 | 2,895 | 91,100 | 2,895 |
| 2024-01-12 | 2,828 | 2,923 | 2,780 | 2,890 | 127,000 | 2,890 |
| 2024-01-11 | 2,860 | 2,927 | 2,826 | 2,826 | 109,800 | 2,826 |
| 2024-01-10 | 2,774 | 2,837 | 2,741 | 2,822 | 103,400 | 2,822 |
| 2024-01-09 | 2,774 | 2,801 | 2,740 | 2,780 | 85,100 | 2,780 |
| 2024-01-05 | 2,870 | 2,870 | 2,772 | 2,773 | 129,000 | 2,773 |
| 2024-01-04 | 2,799 | 2,897 | 2,770 | 2,890 | 86,100 | 2,890 |
分割・併合履歴 ： なし
