- 2024年
- 2023年
9159 (株)W TOKYO の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 2,036 | 2,065 | 2,020 | 2,050 | 5,700 | 2,050 |
| 2024-11-21 | 2,026 | 2,032 | 2,000 | 2,032 | 3,100 | 2,032 |
| 2024-11-20 | 1,981 | 2,040 | 1,977 | 2,010 | 8,800 | 2,010 |
| 2024-11-19 | 1,959 | 2,050 | 1,956 | 2,001 | 15,600 | 2,001 |
| 2024-11-18 | 1,995 | 2,010 | 1,955 | 1,989 | 7,000 | 1,989 |
| 2024-11-15 | 1,820 | 2,009 | 1,820 | 2,002 | 28,800 | 2,002 |
| 2024-11-14 | 1,839 | 1,909 | 1,839 | 1,880 | 5,100 | 1,880 |
| 2024-11-13 | 1,870 | 1,892 | 1,850 | 1,879 | 3,600 | 1,879 |
| 2024-11-12 | 1,898 | 1,920 | 1,880 | 1,900 | 2,200 | 1,900 |
| 2024-11-11 | 1,883 | 1,899 | 1,883 | 1,898 | 900 | 1,898 |
| 2024-11-08 | 1,915 | 1,946 | 1,851 | 1,920 | 3,400 | 1,920 |
| 2024-11-07 | 1,868 | 1,900 | 1,814 | 1,880 | 7,800 | 1,880 |
| 2024-11-06 | 1,860 | 1,860 | 1,810 | 1,828 | 1,400 | 1,828 |
| 2024-11-05 | 1,820 | 1,864 | 1,790 | 1,864 | 2,800 | 1,864 |
| 2024-11-01 | 1,832 | 1,868 | 1,821 | 1,824 | 3,100 | 1,824 |
| 2024-10-31 | 1,881 | 1,898 | 1,852 | 1,858 | 2,900 | 1,858 |
| 2024-10-30 | 1,867 | 1,946 | 1,850 | 1,900 | 5,100 | 1,900 |
| 2024-10-29 | 1,933 | 1,933 | 1,855 | 1,867 | 4,200 | 1,867 |
| 2024-10-28 | 1,884 | 1,893 | 1,848 | 1,893 | 1,900 | 1,893 |
| 2024-10-25 | 1,845 | 1,845 | 1,844 | 1,844 | 500 | 1,844 |
| 2024-10-24 | 1,820 | 1,856 | 1,807 | 1,846 | 2,600 | 1,846 |
| 2024-10-23 | 1,891 | 1,891 | 1,838 | 1,867 | 5,800 | 1,867 |
| 2024-10-22 | 1,994 | 1,994 | 1,881 | 1,891 | 8,500 | 1,891 |
| 2024-10-21 | 1,976 | 2,028 | 1,975 | 2,022 | 6,800 | 2,022 |
| 2024-10-18 | 1,958 | 1,977 | 1,937 | 1,976 | 4,100 | 1,976 |
| 2024-10-17 | 1,916 | 1,972 | 1,912 | 1,939 | 6,100 | 1,939 |
| 2024-10-16 | 1,825 | 1,938 | 1,825 | 1,916 | 6,900 | 1,916 |
| 2024-10-15 | 1,831 | 1,865 | 1,790 | 1,865 | 7,000 | 1,865 |
| 2024-10-11 | 1,760 | 1,841 | 1,738 | 1,823 | 9,700 | 1,823 |
| 2024-10-10 | 1,772 | 1,783 | 1,748 | 1,763 | 7,400 | 1,763 |
| 2024-10-09 | 1,798 | 1,838 | 1,771 | 1,782 | 5,600 | 1,782 |
| 2024-10-08 | 1,817 | 1,817 | 1,783 | 1,795 | 7,500 | 1,795 |
| 2024-10-07 | 1,850 | 1,868 | 1,818 | 1,831 | 11,400 | 1,831 |
| 2024-10-04 | 1,885 | 1,889 | 1,855 | 1,873 | 3,400 | 1,873 |
| 2024-10-03 | 1,871 | 1,899 | 1,838 | 1,884 | 3,700 | 1,884 |
| 2024-10-02 | 1,898 | 1,898 | 1,824 | 1,859 | 3,600 | 1,859 |
| 2024-10-01 | 1,890 | 1,901 | 1,861 | 1,885 | 3,000 | 1,885 |
| 2024-09-30 | 1,818 | 1,925 | 1,817 | 1,874 | 14,800 | 1,874 |
| 2024-09-27 | 1,867 | 1,880 | 1,825 | 1,852 | 8,100 | 1,852 |
| 2024-09-26 | 1,877 | 1,881 | 1,841 | 1,879 | 3,400 | 1,879 |
| 2024-09-25 | 1,850 | 1,920 | 1,832 | 1,860 | 6,500 | 1,860 |
| 2024-09-24 | 1,940 | 1,940 | 1,863 | 1,870 | 5,400 | 1,870 |
| 2024-09-20 | 1,930 | 1,950 | 1,910 | 1,925 | 3,500 | 1,925 |
| 2024-09-19 | 1,872 | 1,944 | 1,872 | 1,920 | 8,700 | 1,920 |
| 2024-09-18 | 1,848 | 1,902 | 1,831 | 1,863 | 9,300 | 1,863 |
| 2024-09-17 | 1,891 | 1,891 | 1,810 | 1,843 | 15,900 | 1,843 |
| 2024-09-13 | 1,939 | 2,009 | 1,896 | 1,904 | 12,900 | 1,904 |
| 2024-09-12 | 1,952 | 1,971 | 1,912 | 1,950 | 19,700 | 1,950 |
| 2024-09-11 | 1,960 | 2,020 | 1,872 | 1,882 | 54,400 | 1,882 |
| 2024-09-10 | 2,134 | 2,134 | 1,949 | 1,980 | 106,600 | 1,980 |
| 2024-09-09 | 2,179 | 2,289 | 2,100 | 2,170 | 82,000 | 2,170 |
| 2024-09-06 | 2,205 | 2,205 | 2,101 | 2,117 | 22,000 | 2,117 |
| 2024-09-05 | 2,250 | 2,336 | 2,158 | 2,205 | 28,300 | 2,205 |
| 2024-09-04 | 2,286 | 2,338 | 2,186 | 2,225 | 62,000 | 2,225 |
| 2024-09-03 | 2,493 | 2,527 | 2,433 | 2,436 | 52,500 | 2,436 |
| 2024-09-02 | 2,470 | 2,470 | 2,342 | 2,417 | 34,200 | 2,417 |
| 2024-08-30 | 2,483 | 2,528 | 2,380 | 2,493 | 75,400 | 2,493 |
| 2024-08-29 | 2,277 | 2,450 | 2,222 | 2,429 | 35,100 | 2,429 |
| 2024-08-28 | 2,358 | 2,359 | 2,235 | 2,260 | 14,400 | 2,260 |
| 2024-08-27 | 2,238 | 2,365 | 2,238 | 2,360 | 28,400 | 2,360 |
| 2024-08-26 | 2,055 | 2,215 | 2,024 | 2,188 | 23,300 | 2,188 |
| 2024-08-23 | 2,130 | 2,143 | 2,060 | 2,083 | 8,000 | 2,083 |
| 2024-08-22 | 2,144 | 2,157 | 2,088 | 2,130 | 10,600 | 2,130 |
| 2024-08-21 | 2,159 | 2,165 | 2,105 | 2,111 | 10,700 | 2,111 |
| 2024-08-20 | 2,070 | 2,223 | 2,070 | 2,209 | 19,000 | 2,209 |
| 2024-08-19 | 2,124 | 2,172 | 2,020 | 2,030 | 23,000 | 2,030 |
| 2024-08-16 | 2,206 | 2,220 | 2,074 | 2,137 | 33,200 | 2,137 |
| 2024-08-15 | 1,905 | 2,177 | 1,904 | 2,147 | 41,800 | 2,147 |
| 2024-08-14 | 1,829 | 1,945 | 1,813 | 1,905 | 79,500 | 1,905 |
| 2024-08-13 | 1,789 | 1,832 | 1,730 | 1,820 | 29,400 | 1,820 |
| 2024-08-09 | 1,860 | 1,860 | 1,712 | 1,770 | 16,700 | 1,770 |
| 2024-08-08 | 1,783 | 1,857 | 1,750 | 1,853 | 14,800 | 1,853 |
| 2024-08-07 | 1,635 | 1,864 | 1,635 | 1,820 | 27,400 | 1,820 |
| 2024-08-06 | 1,649 | 1,763 | 1,580 | 1,641 | 56,300 | 1,641 |
| 2024-08-05 | 1,901 | 1,951 | 1,508 | 1,564 | 60,900 | 1,564 |
| 2024-08-02 | 2,075 | 2,076 | 1,940 | 2,008 | 48,700 | 2,008 |
| 2024-08-01 | 2,341 | 2,341 | 2,169 | 2,175 | 35,000 | 2,175 |
| 2024-07-31 | 2,334 | 2,380 | 2,331 | 2,380 | 12,800 | 2,380 |
| 2024-07-30 | 2,451 | 2,455 | 2,347 | 2,380 | 30,100 | 2,380 |
| 2024-07-29 | 2,500 | 2,525 | 2,401 | 2,443 | 24,200 | 2,443 |
| 2024-07-26 | 2,393 | 2,489 | 2,393 | 2,489 | 18,400 | 2,489 |
| 2024-07-25 | 2,435 | 2,524 | 2,323 | 2,393 | 71,700 | 2,393 |
| 2024-07-24 | 2,371 | 2,650 | 2,367 | 2,557 | 105,700 | 2,557 |
| 2024-07-23 | 2,371 | 2,434 | 2,292 | 2,356 | 46,300 | 2,356 |
| 2024-07-22 | 2,621 | 2,675 | 2,315 | 2,360 | 121,900 | 2,360 |
| 2024-07-19 | 2,707 | 2,760 | 2,610 | 2,698 | 74,500 | 2,698 |
| 2024-07-18 | 3,040 | 3,045 | 2,815 | 2,820 | 119,300 | 2,820 |
| 2024-07-17 | 3,060 | 3,210 | 2,990 | 3,150 | 64,800 | 3,150 |
| 2024-07-16 | 3,115 | 3,215 | 3,030 | 3,065 | 98,400 | 3,065 |
| 2024-07-12 | 2,982 | 3,175 | 2,973 | 3,060 | 67,900 | 3,060 |
| 2024-07-11 | 3,030 | 3,040 | 2,929 | 3,005 | 29,400 | 3,005 |
| 2024-07-10 | 2,975 | 3,085 | 2,903 | 3,005 | 150,400 | 3,005 |
| 2024-07-09 | 3,030 | 3,280 | 2,956 | 3,185 | 290,500 | 3,185 |
| 2024-07-08 | 2,648 | 2,808 | 2,639 | 2,780 | 16,400 | 2,780 |
| 2024-07-05 | 2,596 | 2,630 | 2,556 | 2,601 | 3,300 | 2,601 |
| 2024-07-04 | 2,472 | 2,600 | 2,472 | 2,596 | 10,700 | 2,596 |
| 2024-07-03 | 2,547 | 2,561 | 2,488 | 2,510 | 7,100 | 2,510 |
| 2024-07-02 | 2,602 | 2,606 | 2,553 | 2,553 | 6,300 | 2,553 |
| 2024-07-01 | 2,728 | 2,728 | 2,610 | 2,623 | 4,500 | 2,623 |
| 2024-06-28 | 2,721 | 2,721 | 2,651 | 2,712 | 3,000 | 2,712 |
| 2024-06-27 | 2,690 | 2,700 | 2,671 | 2,671 | 1,700 | 2,671 |
| 2024-06-26 | 2,710 | 2,729 | 2,660 | 2,690 | 4,600 | 2,690 |
| 2024-06-25 | 2,740 | 2,759 | 2,706 | 2,710 | 1,300 | 2,710 |
| 2024-06-24 | 2,765 | 2,765 | 2,667 | 2,750 | 1,600 | 2,750 |
| 2024-06-21 | 2,750 | 2,761 | 2,711 | 2,741 | 2,800 | 2,741 |
| 2024-06-20 | 2,730 | 2,754 | 2,680 | 2,741 | 3,200 | 2,741 |
| 2024-06-19 | 2,666 | 2,741 | 2,666 | 2,734 | 2,800 | 2,734 |
| 2024-06-18 | 2,685 | 2,792 | 2,685 | 2,706 | 3,900 | 2,706 |
| 2024-06-17 | 2,725 | 2,726 | 2,662 | 2,694 | 2,100 | 2,694 |
| 2024-06-14 | 2,750 | 2,750 | 2,640 | 2,748 | 7,400 | 2,748 |
| 2024-06-13 | 2,753 | 2,821 | 2,746 | 2,772 | 6,600 | 2,772 |
| 2024-06-12 | 2,746 | 2,789 | 2,746 | 2,772 | 800 | 2,772 |
| 2024-06-11 | 2,755 | 2,787 | 2,750 | 2,780 | 2,200 | 2,780 |
| 2024-06-10 | 2,795 | 2,795 | 2,751 | 2,787 | 3,700 | 2,787 |
| 2024-06-07 | 2,752 | 2,795 | 2,752 | 2,795 | 1,400 | 2,795 |
| 2024-06-06 | 2,781 | 2,781 | 2,755 | 2,767 | 2,900 | 2,767 |
| 2024-06-05 | 2,764 | 2,826 | 2,758 | 2,783 | 4,100 | 2,783 |
| 2024-06-04 | 2,761 | 2,833 | 2,760 | 2,776 | 7,300 | 2,776 |
| 2024-06-03 | 2,830 | 2,830 | 2,770 | 2,776 | 2,700 | 2,776 |
| 2024-05-31 | 2,779 | 2,820 | 2,754 | 2,820 | 6,200 | 2,820 |
| 2024-05-30 | 2,770 | 2,814 | 2,750 | 2,779 | 11,500 | 2,779 |
| 2024-05-29 | 2,768 | 2,799 | 2,737 | 2,778 | 4,900 | 2,778 |
| 2024-05-28 | 2,776 | 2,819 | 2,736 | 2,793 | 7,600 | 2,793 |
| 2024-05-27 | 2,799 | 2,799 | 2,701 | 2,776 | 4,900 | 2,776 |
| 2024-05-24 | 2,700 | 2,800 | 2,680 | 2,777 | 17,800 | 2,777 |
| 2024-05-23 | 2,672 | 2,687 | 2,643 | 2,687 | 2,400 | 2,687 |
| 2024-05-22 | 2,665 | 2,693 | 2,643 | 2,676 | 2,700 | 2,676 |
| 2024-05-21 | 2,658 | 2,699 | 2,642 | 2,665 | 5,000 | 2,665 |
| 2024-05-20 | 2,600 | 2,660 | 2,586 | 2,658 | 2,100 | 2,658 |
| 2024-05-17 | 2,653 | 2,653 | 2,542 | 2,597 | 25,000 | 2,597 |
| 2024-05-16 | 2,745 | 2,838 | 2,671 | 2,671 | 173,200 | 2,671 |
| 2024-05-15 | 3,035 | 3,035 | 2,873 | 2,895 | 37,000 | 2,895 |
| 2024-05-14 | 2,968 | 3,040 | 2,927 | 3,040 | 13,100 | 3,040 |
| 2024-05-13 | 2,929 | 2,978 | 2,900 | 2,951 | 5,700 | 2,951 |
| 2024-05-10 | 2,949 | 2,950 | 2,902 | 2,912 | 4,500 | 2,912 |
| 2024-05-09 | 2,961 | 2,961 | 2,902 | 2,928 | 3,700 | 2,928 |
| 2024-05-08 | 2,930 | 2,967 | 2,897 | 2,961 | 7,200 | 2,961 |
| 2024-05-07 | 2,869 | 2,938 | 2,850 | 2,929 | 7,500 | 2,929 |
| 2024-05-02 | 2,820 | 2,874 | 2,820 | 2,846 | 5,600 | 2,846 |
| 2024-05-01 | 2,748 | 2,844 | 2,740 | 2,820 | 5,900 | 2,820 |
| 2024-04-30 | 2,800 | 2,802 | 2,731 | 2,771 | 9,300 | 2,771 |
| 2024-04-26 | 2,824 | 2,868 | 2,793 | 2,830 | 4,400 | 2,830 |
| 2024-04-25 | 2,860 | 2,862 | 2,817 | 2,826 | 10,100 | 2,826 |
| 2024-04-24 | 2,880 | 2,901 | 2,862 | 2,874 | 10,700 | 2,874 |
| 2024-04-23 | 2,926 | 2,926 | 2,865 | 2,878 | 9,200 | 2,878 |
| 2024-04-22 | 2,870 | 2,918 | 2,863 | 2,900 | 10,500 | 2,900 |
| 2024-04-19 | 2,913 | 2,913 | 2,768 | 2,874 | 21,300 | 2,874 |
| 2024-04-18 | 2,913 | 2,947 | 2,871 | 2,921 | 2,400 | 2,921 |
| 2024-04-17 | 2,979 | 2,990 | 2,893 | 2,914 | 13,400 | 2,914 |
| 2024-04-16 | 2,884 | 2,988 | 2,846 | 2,979 | 16,000 | 2,979 |
| 2024-04-15 | 2,915 | 2,939 | 2,880 | 2,900 | 10,700 | 2,900 |
| 2024-04-12 | 2,830 | 2,915 | 2,830 | 2,915 | 7,500 | 2,915 |
| 2024-04-11 | 2,799 | 2,875 | 2,766 | 2,845 | 13,500 | 2,845 |
| 2024-04-10 | 2,810 | 2,862 | 2,789 | 2,789 | 13,500 | 2,789 |
| 2024-04-09 | 2,792 | 2,816 | 2,761 | 2,810 | 4,200 | 2,810 |
| 2024-04-08 | 2,821 | 2,850 | 2,745 | 2,791 | 12,900 | 2,791 |
| 2024-04-05 | 2,751 | 2,864 | 2,751 | 2,801 | 14,200 | 2,801 |
| 2024-04-04 | 2,676 | 2,800 | 2,661 | 2,800 | 19,800 | 2,800 |
| 2024-04-03 | 2,626 | 2,700 | 2,596 | 2,676 | 14,000 | 2,676 |
| 2024-04-02 | 2,720 | 2,725 | 2,649 | 2,669 | 10,900 | 2,669 |
| 2024-04-01 | 2,722 | 2,757 | 2,684 | 2,720 | 4,600 | 2,720 |
| 2024-03-29 | 2,753 | 2,753 | 2,701 | 2,722 | 3,500 | 2,722 |
| 2024-03-28 | 2,698 | 2,766 | 2,686 | 2,725 | 16,800 | 2,725 |
| 2024-03-27 | 2,661 | 2,701 | 2,636 | 2,655 | 7,700 | 2,655 |
| 2024-03-26 | 2,665 | 2,710 | 2,631 | 2,675 | 9,400 | 2,675 |
| 2024-03-25 | 2,695 | 2,737 | 2,685 | 2,692 | 7,900 | 2,692 |
| 2024-03-22 | 2,701 | 2,725 | 2,650 | 2,699 | 14,500 | 2,699 |
| 2024-03-21 | 2,697 | 2,720 | 2,629 | 2,700 | 14,200 | 2,700 |
| 2024-03-19 | 2,573 | 2,675 | 2,573 | 2,675 | 8,100 | 2,675 |
| 2024-03-18 | 2,528 | 2,620 | 2,527 | 2,596 | 17,900 | 2,596 |
| 2024-03-15 | 2,610 | 2,651 | 2,457 | 2,520 | 49,900 | 2,520 |
| 2024-03-14 | 2,689 | 2,805 | 2,582 | 2,612 | 74,100 | 2,612 |
| 2024-03-13 | 2,654 | 2,654 | 2,517 | 2,639 | 33,300 | 2,639 |
| 2024-03-12 | 2,615 | 2,663 | 2,560 | 2,650 | 38,500 | 2,650 |
| 2024-03-11 | 2,641 | 2,745 | 2,612 | 2,665 | 47,600 | 2,665 |
| 2024-03-08 | 2,655 | 2,720 | 2,650 | 2,691 | 13,400 | 2,691 |
| 2024-03-07 | 2,732 | 2,777 | 2,645 | 2,690 | 13,200 | 2,690 |
| 2024-03-06 | 2,654 | 2,750 | 2,632 | 2,732 | 27,700 | 2,732 |
| 2024-03-05 | 2,583 | 2,667 | 2,583 | 2,655 | 21,400 | 2,655 |
| 2024-03-04 | 2,803 | 2,803 | 2,582 | 2,602 | 61,000 | 2,602 |
| 2024-03-01 | 2,703 | 2,847 | 2,681 | 2,808 | 51,600 | 2,808 |
| 2024-02-29 | 2,780 | 2,783 | 2,644 | 2,690 | 44,600 | 2,690 |
| 2024-02-28 | 2,745 | 2,818 | 2,721 | 2,783 | 24,300 | 2,783 |
| 2024-02-27 | 2,779 | 2,850 | 2,762 | 2,763 | 31,300 | 2,763 |
| 2024-02-26 | 2,836 | 2,861 | 2,790 | 2,829 | 28,300 | 2,829 |
| 2024-02-22 | 2,959 | 3,060 | 2,881 | 2,888 | 53,100 | 2,888 |
| 2024-02-21 | 3,040 | 3,085 | 2,924 | 2,931 | 39,900 | 2,931 |
| 2024-02-20 | 3,030 | 3,110 | 2,980 | 3,075 | 50,800 | 3,075 |
| 2024-02-19 | 2,998 | 3,150 | 2,924 | 3,035 | 53,900 | 3,035 |
| 2024-02-16 | 2,880 | 3,020 | 2,765 | 3,005 | 115,400 | 3,005 |
| 2024-02-15 | 2,746 | 2,937 | 2,692 | 2,862 | 102,200 | 2,862 |
| 2024-02-14 | 2,990 | 3,010 | 2,720 | 2,870 | 176,200 | 2,870 |
| 2024-02-13 | 3,225 | 3,490 | 2,952 | 3,095 | 690,100 | 3,095 |
| 2024-02-09 | 3,460 | 3,460 | 3,460 | 3,460 | 117,600 | 3,460 |
| 2024-02-08 | 2,960 | 2,960 | 2,960 | 2,960 | 8,300 | 2,960 |
| 2024-02-07 | 2,460 | 2,472 | 2,420 | 2,460 | 7,500 | 2,460 |
| 2024-02-06 | 2,518 | 2,518 | 2,473 | 2,480 | 4,600 | 2,480 |
| 2024-02-05 | 2,499 | 2,511 | 2,435 | 2,511 | 7,400 | 2,511 |
| 2024-02-02 | 2,492 | 2,542 | 2,467 | 2,485 | 18,400 | 2,485 |
| 2024-02-01 | 2,421 | 2,468 | 2,381 | 2,419 | 14,700 | 2,419 |
| 2024-01-31 | 2,485 | 2,512 | 2,422 | 2,458 | 8,600 | 2,458 |
| 2024-01-30 | 2,521 | 2,534 | 2,450 | 2,485 | 17,900 | 2,485 |
| 2024-01-29 | 2,495 | 2,508 | 2,420 | 2,443 | 15,900 | 2,443 |
| 2024-01-26 | 2,487 | 2,600 | 2,436 | 2,495 | 49,400 | 2,495 |
| 2024-01-25 | 2,568 | 2,588 | 2,503 | 2,537 | 16,100 | 2,537 |
| 2024-01-24 | 2,488 | 2,648 | 2,465 | 2,518 | 65,100 | 2,518 |
| 2024-01-23 | 2,404 | 2,450 | 2,364 | 2,400 | 5,700 | 2,400 |
| 2024-01-22 | 2,329 | 2,420 | 2,329 | 2,384 | 14,800 | 2,384 |
| 2024-01-19 | 2,303 | 2,350 | 2,303 | 2,310 | 4,700 | 2,310 |
| 2024-01-18 | 2,326 | 2,326 | 2,280 | 2,310 | 9,000 | 2,310 |
| 2024-01-17 | 2,385 | 2,415 | 2,307 | 2,330 | 7,700 | 2,330 |
| 2024-01-16 | 2,450 | 2,525 | 2,385 | 2,389 | 16,300 | 2,389 |
| 2024-01-15 | 2,305 | 2,420 | 2,305 | 2,404 | 22,500 | 2,404 |
| 2024-01-12 | 2,297 | 2,360 | 2,229 | 2,305 | 27,800 | 2,305 |
| 2024-01-11 | 2,301 | 2,330 | 2,272 | 2,330 | 14,800 | 2,330 |
| 2024-01-10 | 2,299 | 2,330 | 2,262 | 2,317 | 13,000 | 2,317 |
| 2024-01-09 | 2,292 | 2,329 | 2,266 | 2,298 | 9,200 | 2,298 |
| 2024-01-05 | 2,291 | 2,324 | 2,280 | 2,283 | 15,100 | 2,283 |
| 2024-01-04 | 2,274 | 2,346 | 2,211 | 2,306 | 19,900 | 2,306 |
分割・併合履歴 ： なし
