- 2024年
- 2023年
9158 (株)シーユーシー の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1,728 | 1,742 | 1,685 | 1,688 | 85,500 | 1,688 |
| 2024-11-21 | 1,680 | 1,736 | 1,670 | 1,728 | 94,600 | 1,728 |
| 2024-11-20 | 1,751 | 1,759 | 1,667 | 1,674 | 98,900 | 1,674 |
| 2024-11-19 | 1,680 | 1,745 | 1,668 | 1,724 | 101,200 | 1,724 |
| 2024-11-18 | 1,721 | 1,730 | 1,675 | 1,706 | 97,400 | 1,706 |
| 2024-11-15 | 1,749 | 1,778 | 1,706 | 1,754 | 152,700 | 1,754 |
| 2024-11-14 | 1,792 | 1,824 | 1,780 | 1,789 | 146,500 | 1,789 |
| 2024-11-13 | 1,811 | 1,838 | 1,766 | 1,832 | 104,300 | 1,832 |
| 2024-11-12 | 1,809 | 1,835 | 1,792 | 1,811 | 108,200 | 1,811 |
| 2024-11-11 | 1,827 | 1,854 | 1,775 | 1,849 | 155,000 | 1,849 |
| 2024-11-08 | 1,964 | 1,964 | 1,769 | 1,867 | 359,700 | 1,867 |
| 2024-11-07 | 2,000 | 2,060 | 1,955 | 1,983 | 162,600 | 1,983 |
| 2024-11-06 | 1,944 | 2,000 | 1,905 | 1,988 | 202,700 | 1,988 |
| 2024-11-05 | 1,930 | 1,946 | 1,903 | 1,925 | 139,600 | 1,925 |
| 2024-11-01 | 1,990 | 1,990 | 1,902 | 1,940 | 320,100 | 1,940 |
| 2024-10-31 | 1,950 | 2,016 | 1,939 | 1,998 | 277,300 | 1,998 |
| 2024-10-30 | 1,955 | 2,061 | 1,925 | 1,967 | 589,700 | 1,967 |
| 2024-10-29 | 1,865 | 1,945 | 1,862 | 1,945 | 745,800 | 1,945 |
| 2024-10-28 | 1,470 | 1,562 | 1,469 | 1,545 | 164,800 | 1,545 |
| 2024-10-25 | 1,509 | 1,530 | 1,451 | 1,472 | 67,100 | 1,472 |
| 2024-10-24 | 1,480 | 1,533 | 1,480 | 1,515 | 102,100 | 1,515 |
| 2024-10-23 | 1,576 | 1,576 | 1,502 | 1,520 | 144,500 | 1,520 |
| 2024-10-22 | 1,643 | 1,643 | 1,575 | 1,581 | 131,100 | 1,581 |
| 2024-10-21 | 1,552 | 1,692 | 1,552 | 1,673 | 134,000 | 1,673 |
| 2024-10-18 | 1,590 | 1,623 | 1,551 | 1,552 | 120,700 | 1,552 |
| 2024-10-17 | 1,590 | 1,605 | 1,567 | 1,590 | 103,400 | 1,590 |
| 2024-10-16 | 1,617 | 1,626 | 1,581 | 1,591 | 75,400 | 1,591 |
| 2024-10-15 | 1,632 | 1,655 | 1,599 | 1,644 | 49,700 | 1,644 |
| 2024-10-11 | 1,613 | 1,630 | 1,589 | 1,622 | 62,200 | 1,622 |
| 2024-10-10 | 1,701 | 1,708 | 1,616 | 1,633 | 94,200 | 1,633 |
| 2024-10-09 | 1,668 | 1,727 | 1,664 | 1,700 | 88,200 | 1,700 |
| 2024-10-08 | 1,669 | 1,690 | 1,635 | 1,645 | 82,400 | 1,645 |
| 2024-10-07 | 1,694 | 1,721 | 1,666 | 1,709 | 128,200 | 1,709 |
| 2024-10-04 | 1,615 | 1,688 | 1,613 | 1,633 | 105,600 | 1,633 |
| 2024-10-03 | 1,548 | 1,657 | 1,545 | 1,645 | 113,800 | 1,645 |
| 2024-10-02 | 1,570 | 1,570 | 1,510 | 1,522 | 73,000 | 1,522 |
| 2024-10-01 | 1,568 | 1,583 | 1,530 | 1,557 | 76,600 | 1,557 |
| 2024-09-30 | 1,596 | 1,622 | 1,541 | 1,555 | 128,600 | 1,555 |
| 2024-09-27 | 1,602 | 1,650 | 1,576 | 1,642 | 92,100 | 1,642 |
| 2024-09-26 | 1,599 | 1,626 | 1,552 | 1,601 | 166,000 | 1,601 |
| 2024-09-25 | 1,483 | 1,551 | 1,468 | 1,532 | 72,700 | 1,532 |
| 2024-09-24 | 1,547 | 1,547 | 1,466 | 1,483 | 118,700 | 1,483 |
| 2024-09-20 | 1,480 | 1,550 | 1,454 | 1,547 | 89,400 | 1,547 |
| 2024-09-19 | 1,461 | 1,470 | 1,412 | 1,438 | 171,100 | 1,438 |
| 2024-09-18 | 1,483 | 1,547 | 1,452 | 1,475 | 100,700 | 1,475 |
| 2024-09-17 | 1,542 | 1,543 | 1,447 | 1,453 | 50,400 | 1,453 |
| 2024-09-13 | 1,542 | 1,563 | 1,513 | 1,526 | 43,000 | 1,526 |
| 2024-09-12 | 1,530 | 1,590 | 1,530 | 1,551 | 35,400 | 1,551 |
| 2024-09-11 | 1,591 | 1,599 | 1,474 | 1,489 | 71,600 | 1,489 |
| 2024-09-10 | 1,625 | 1,628 | 1,571 | 1,593 | 38,500 | 1,593 |
| 2024-09-09 | 1,582 | 1,649 | 1,571 | 1,599 | 65,700 | 1,599 |
| 2024-09-06 | 1,672 | 1,710 | 1,636 | 1,660 | 45,100 | 1,660 |
| 2024-09-05 | 1,617 | 1,717 | 1,584 | 1,668 | 240,500 | 1,668 |
| 2024-09-04 | 1,680 | 1,744 | 1,617 | 1,628 | 179,200 | 1,628 |
| 2024-09-03 | 1,717 | 1,819 | 1,672 | 1,684 | 228,200 | 1,684 |
| 2024-09-02 | 1,845 | 1,848 | 1,726 | 1,797 | 131,800 | 1,797 |
| 2024-08-30 | 1,779 | 1,840 | 1,776 | 1,811 | 65,900 | 1,811 |
| 2024-08-29 | 1,793 | 1,846 | 1,777 | 1,801 | 83,600 | 1,801 |
| 2024-08-28 | 1,841 | 1,850 | 1,813 | 1,833 | 72,900 | 1,833 |
| 2024-08-27 | 1,866 | 1,884 | 1,814 | 1,871 | 94,600 | 1,871 |
| 2024-08-26 | 1,747 | 1,852 | 1,746 | 1,826 | 83,200 | 1,826 |
| 2024-08-23 | 1,771 | 1,774 | 1,724 | 1,748 | 65,700 | 1,748 |
| 2024-08-22 | 1,725 | 1,748 | 1,685 | 1,742 | 99,200 | 1,742 |
| 2024-08-21 | 1,665 | 1,716 | 1,620 | 1,709 | 77,600 | 1,709 |
| 2024-08-20 | 1,637 | 1,713 | 1,637 | 1,688 | 94,400 | 1,688 |
| 2024-08-19 | 1,550 | 1,677 | 1,541 | 1,632 | 140,600 | 1,632 |
| 2024-08-16 | 1,525 | 1,585 | 1,520 | 1,562 | 134,800 | 1,562 |
| 2024-08-15 | 1,507 | 1,520 | 1,464 | 1,496 | 141,400 | 1,496 |
| 2024-08-14 | 1,550 | 1,550 | 1,461 | 1,477 | 118,900 | 1,477 |
| 2024-08-13 | 1,461 | 1,532 | 1,452 | 1,515 | 82,600 | 1,515 |
| 2024-08-09 | 1,430 | 1,498 | 1,404 | 1,451 | 119,000 | 1,451 |
| 2024-08-08 | 1,419 | 1,458 | 1,390 | 1,402 | 126,500 | 1,402 |
| 2024-08-07 | 1,444 | 1,517 | 1,425 | 1,449 | 191,800 | 1,449 |
| 2024-08-06 | 1,366 | 1,516 | 1,366 | 1,474 | 236,700 | 1,474 |
| 2024-08-05 | 1,430 | 1,440 | 1,229 | 1,276 | 390,800 | 1,276 |
| 2024-08-02 | 1,558 | 1,579 | 1,460 | 1,460 | 246,200 | 1,460 |
| 2024-08-01 | 1,685 | 1,691 | 1,608 | 1,608 | 212,500 | 1,608 |
| 2024-07-31 | 1,738 | 1,751 | 1,637 | 1,724 | 350,300 | 1,724 |
| 2024-07-30 | 1,868 | 1,897 | 1,751 | 1,776 | 275,100 | 1,776 |
| 2024-07-29 | 1,830 | 1,870 | 1,795 | 1,870 | 294,500 | 1,870 |
| 2024-07-26 | 1,800 | 1,917 | 1,768 | 1,838 | 815,000 | 1,838 |
| 2024-07-25 | 1,826 | 1,906 | 1,766 | 1,880 | 2,186,100 | 1,880 |
| 2024-07-24 | 1,539 | 1,580 | 1,500 | 1,506 | 220,900 | 1,506 |
| 2024-07-23 | 1,510 | 1,538 | 1,497 | 1,537 | 150,600 | 1,537 |
| 2024-07-22 | 1,547 | 1,570 | 1,502 | 1,528 | 129,100 | 1,528 |
| 2024-07-19 | 1,558 | 1,574 | 1,533 | 1,547 | 86,600 | 1,547 |
| 2024-07-18 | 1,550 | 1,656 | 1,521 | 1,558 | 379,400 | 1,558 |
| 2024-07-17 | 1,467 | 1,584 | 1,467 | 1,579 | 278,000 | 1,579 |
| 2024-07-16 | 1,511 | 1,525 | 1,451 | 1,459 | 126,300 | 1,459 |
| 2024-07-12 | 1,383 | 1,507 | 1,383 | 1,489 | 165,100 | 1,489 |
| 2024-07-11 | 1,412 | 1,413 | 1,359 | 1,383 | 169,600 | 1,383 |
| 2024-07-10 | 1,420 | 1,453 | 1,388 | 1,415 | 151,100 | 1,415 |
| 2024-07-09 | 1,436 | 1,508 | 1,427 | 1,444 | 136,900 | 1,444 |
| 2024-07-08 | 1,389 | 1,463 | 1,384 | 1,436 | 120,300 | 1,436 |
| 2024-07-05 | 1,386 | 1,437 | 1,370 | 1,392 | 128,700 | 1,392 |
| 2024-07-04 | 1,441 | 1,441 | 1,391 | 1,392 | 114,000 | 1,392 |
| 2024-07-03 | 1,414 | 1,448 | 1,395 | 1,438 | 110,900 | 1,438 |
| 2024-07-02 | 1,330 | 1,447 | 1,330 | 1,444 | 157,700 | 1,444 |
| 2024-07-01 | 1,400 | 1,410 | 1,344 | 1,344 | 149,900 | 1,344 |
| 2024-06-28 | 1,400 | 1,454 | 1,369 | 1,390 | 257,200 | 1,390 |
| 2024-06-27 | 1,338 | 1,398 | 1,332 | 1,360 | 227,900 | 1,360 |
| 2024-06-26 | 1,260 | 1,371 | 1,223 | 1,368 | 400,100 | 1,368 |
| 2024-06-25 | 1,267 | 1,301 | 1,233 | 1,244 | 470,900 | 1,244 |
| 2024-06-24 | 1,277 | 1,302 | 1,214 | 1,267 | 446,000 | 1,267 |
| 2024-06-21 | 1,268 | 1,431 | 1,268 | 1,307 | 317,600 | 1,307 |
| 2024-06-20 | 1,230 | 1,267 | 1,222 | 1,267 | 209,100 | 1,267 |
| 2024-06-19 | 1,263 | 1,274 | 1,220 | 1,225 | 324,400 | 1,225 |
| 2024-06-18 | 1,342 | 1,368 | 1,263 | 1,284 | 255,900 | 1,284 |
| 2024-06-17 | 1,338 | 1,353 | 1,325 | 1,338 | 180,100 | 1,338 |
| 2024-06-14 | 1,340 | 1,387 | 1,330 | 1,344 | 149,700 | 1,344 |
| 2024-06-13 | 1,428 | 1,428 | 1,356 | 1,364 | 297,700 | 1,364 |
| 2024-06-12 | 1,411 | 1,498 | 1,397 | 1,451 | 289,100 | 1,451 |
| 2024-06-11 | 1,425 | 1,429 | 1,390 | 1,400 | 155,000 | 1,400 |
| 2024-06-10 | 1,455 | 1,476 | 1,417 | 1,422 | 137,000 | 1,422 |
| 2024-06-07 | 1,479 | 1,496 | 1,471 | 1,494 | 63,500 | 1,494 |
| 2024-06-06 | 1,571 | 1,593 | 1,488 | 1,500 | 96,000 | 1,500 |
| 2024-06-05 | 1,633 | 1,637 | 1,537 | 1,548 | 171,300 | 1,548 |
| 2024-06-04 | 1,538 | 1,680 | 1,531 | 1,659 | 127,600 | 1,659 |
| 2024-06-03 | 1,530 | 1,537 | 1,507 | 1,518 | 58,600 | 1,518 |
| 2024-05-31 | 1,529 | 1,597 | 1,526 | 1,528 | 98,300 | 1,528 |
| 2024-05-30 | 1,542 | 1,575 | 1,515 | 1,529 | 56,500 | 1,529 |
| 2024-05-29 | 1,647 | 1,649 | 1,555 | 1,555 | 81,600 | 1,555 |
| 2024-05-28 | 1,627 | 1,702 | 1,614 | 1,683 | 113,300 | 1,683 |
| 2024-05-27 | 1,624 | 1,666 | 1,588 | 1,660 | 146,600 | 1,660 |
| 2024-05-24 | 1,525 | 1,669 | 1,502 | 1,651 | 160,600 | 1,651 |
| 2024-05-23 | 1,637 | 1,637 | 1,560 | 1,586 | 136,800 | 1,586 |
| 2024-05-22 | 1,700 | 1,700 | 1,625 | 1,658 | 97,400 | 1,658 |
| 2024-05-21 | 1,801 | 1,827 | 1,709 | 1,720 | 115,800 | 1,720 |
| 2024-05-20 | 1,810 | 1,855 | 1,770 | 1,834 | 152,000 | 1,834 |
| 2024-05-17 | 1,770 | 1,868 | 1,758 | 1,801 | 207,400 | 1,801 |
| 2024-05-16 | 1,728 | 1,850 | 1,725 | 1,850 | 166,900 | 1,850 |
| 2024-05-15 | 1,625 | 1,755 | 1,616 | 1,735 | 156,900 | 1,735 |
| 2024-05-14 | 1,523 | 1,670 | 1,494 | 1,635 | 174,100 | 1,635 |
| 2024-05-13 | 1,538 | 1,541 | 1,510 | 1,514 | 86,800 | 1,514 |
| 2024-05-10 | 1,562 | 1,580 | 1,536 | 1,546 | 84,800 | 1,546 |
| 2024-05-09 | 1,609 | 1,620 | 1,555 | 1,562 | 95,200 | 1,562 |
| 2024-05-08 | 1,617 | 1,665 | 1,584 | 1,592 | 107,000 | 1,592 |
| 2024-05-07 | 1,565 | 1,644 | 1,520 | 1,633 | 253,700 | 1,633 |
| 2024-05-02 | 1,556 | 1,605 | 1,538 | 1,553 | 219,000 | 1,553 |
| 2024-05-01 | 1,665 | 1,665 | 1,555 | 1,569 | 259,600 | 1,569 |
| 2024-04-30 | 1,730 | 1,749 | 1,680 | 1,699 | 183,700 | 1,699 |
| 2024-04-26 | 1,791 | 1,792 | 1,712 | 1,733 | 204,300 | 1,733 |
| 2024-04-25 | 1,960 | 2,035 | 1,775 | 1,790 | 558,900 | 1,790 |
| 2024-04-24 | 2,344 | 2,353 | 2,174 | 2,177 | 160,200 | 2,177 |
| 2024-04-23 | 2,374 | 2,430 | 2,296 | 2,303 | 52,600 | 2,303 |
| 2024-04-22 | 2,282 | 2,391 | 2,282 | 2,374 | 50,900 | 2,374 |
| 2024-04-19 | 2,280 | 2,327 | 2,224 | 2,285 | 43,900 | 2,285 |
| 2024-04-18 | 2,234 | 2,328 | 2,215 | 2,328 | 48,600 | 2,328 |
| 2024-04-17 | 2,212 | 2,288 | 2,212 | 2,220 | 35,700 | 2,220 |
| 2024-04-16 | 2,223 | 2,280 | 2,195 | 2,237 | 58,300 | 2,237 |
| 2024-04-15 | 2,347 | 2,347 | 2,281 | 2,314 | 37,800 | 2,314 |
| 2024-04-12 | 2,316 | 2,409 | 2,301 | 2,397 | 38,200 | 2,397 |
| 2024-04-11 | 2,416 | 2,416 | 2,314 | 2,331 | 59,000 | 2,331 |
| 2024-04-10 | 2,486 | 2,534 | 2,454 | 2,465 | 22,900 | 2,465 |
| 2024-04-09 | 2,464 | 2,526 | 2,408 | 2,474 | 60,500 | 2,474 |
| 2024-04-08 | 2,559 | 2,618 | 2,427 | 2,427 | 53,300 | 2,427 |
| 2024-04-05 | 2,732 | 2,748 | 2,554 | 2,580 | 64,900 | 2,580 |
| 2024-04-04 | 2,665 | 2,740 | 2,586 | 2,707 | 41,100 | 2,707 |
| 2024-04-03 | 2,653 | 2,710 | 2,600 | 2,665 | 54,500 | 2,665 |
| 2024-04-02 | 2,663 | 2,663 | 2,550 | 2,603 | 47,600 | 2,603 |
| 2024-04-01 | 2,734 | 2,734 | 2,653 | 2,663 | 5,900 | 2,663 |
| 2024-03-29 | 2,667 | 2,735 | 2,652 | 2,703 | 19,900 | 2,703 |
| 2024-03-28 | 2,650 | 2,712 | 2,637 | 2,671 | 20,100 | 2,671 |
| 2024-03-27 | 2,647 | 2,730 | 2,647 | 2,650 | 31,500 | 2,650 |
| 2024-03-26 | 2,650 | 2,674 | 2,597 | 2,656 | 24,500 | 2,656 |
| 2024-03-25 | 2,654 | 2,704 | 2,592 | 2,645 | 66,600 | 2,645 |
| 2024-03-22 | 2,654 | 2,684 | 2,581 | 2,624 | 45,600 | 2,624 |
| 2024-03-21 | 2,710 | 2,733 | 2,625 | 2,651 | 29,700 | 2,651 |
| 2024-03-19 | 2,721 | 2,790 | 2,691 | 2,706 | 54,400 | 2,706 |
| 2024-03-18 | 2,651 | 2,731 | 2,651 | 2,721 | 29,600 | 2,721 |
| 2024-03-15 | 2,694 | 2,756 | 2,620 | 2,650 | 45,200 | 2,650 |
| 2024-03-14 | 2,655 | 2,726 | 2,640 | 2,660 | 48,500 | 2,660 |
| 2024-03-13 | 2,763 | 2,804 | 2,650 | 2,650 | 61,800 | 2,650 |
| 2024-03-12 | 2,656 | 2,746 | 2,625 | 2,738 | 48,000 | 2,738 |
| 2024-03-11 | 2,585 | 2,672 | 2,551 | 2,656 | 65,700 | 2,656 |
| 2024-03-08 | 2,590 | 2,681 | 2,585 | 2,622 | 91,100 | 2,622 |
| 2024-03-07 | 2,742 | 2,803 | 2,640 | 2,640 | 64,600 | 2,640 |
| 2024-03-06 | 2,632 | 2,813 | 2,632 | 2,742 | 68,900 | 2,742 |
| 2024-03-05 | 2,711 | 2,761 | 2,670 | 2,682 | 106,200 | 2,682 |
| 2024-03-04 | 2,972 | 2,976 | 2,771 | 2,795 | 75,000 | 2,795 |
| 2024-03-01 | 2,960 | 2,987 | 2,824 | 2,957 | 129,700 | 2,957 |
| 2024-02-29 | 2,900 | 3,055 | 2,858 | 3,030 | 86,700 | 3,030 |
| 2024-02-28 | 2,847 | 2,914 | 2,830 | 2,893 | 40,100 | 2,893 |
| 2024-02-27 | 2,795 | 2,842 | 2,728 | 2,830 | 42,200 | 2,830 |
| 2024-02-26 | 2,839 | 2,842 | 2,746 | 2,795 | 49,000 | 2,795 |
| 2024-02-22 | 2,797 | 2,801 | 2,673 | 2,756 | 40,500 | 2,756 |
| 2024-02-21 | 2,856 | 2,856 | 2,717 | 2,748 | 44,100 | 2,748 |
| 2024-02-20 | 2,900 | 2,949 | 2,850 | 2,856 | 54,000 | 2,856 |
| 2024-02-19 | 2,866 | 2,938 | 2,805 | 2,874 | 95,000 | 2,874 |
| 2024-02-16 | 2,607 | 2,866 | 2,597 | 2,844 | 105,500 | 2,844 |
| 2024-02-15 | 2,706 | 2,706 | 2,638 | 2,640 | 49,600 | 2,640 |
| 2024-02-14 | 2,637 | 2,696 | 2,611 | 2,656 | 63,400 | 2,656 |
| 2024-02-13 | 2,787 | 2,798 | 2,676 | 2,687 | 95,100 | 2,687 |
| 2024-02-09 | 2,749 | 2,849 | 2,738 | 2,819 | 89,500 | 2,819 |
| 2024-02-08 | 2,707 | 2,771 | 2,659 | 2,739 | 100,200 | 2,739 |
| 2024-02-07 | 2,699 | 2,699 | 2,605 | 2,657 | 62,200 | 2,657 |
| 2024-02-06 | 2,724 | 2,749 | 2,680 | 2,697 | 45,600 | 2,697 |
| 2024-02-05 | 2,678 | 2,763 | 2,640 | 2,730 | 97,400 | 2,730 |
| 2024-02-02 | 2,695 | 2,744 | 2,646 | 2,678 | 79,900 | 2,678 |
| 2024-02-01 | 2,623 | 2,756 | 2,605 | 2,745 | 113,000 | 2,745 |
| 2024-01-31 | 2,653 | 2,754 | 2,618 | 2,650 | 109,200 | 2,650 |
| 2024-01-30 | 2,865 | 2,977 | 2,593 | 2,669 | 713,800 | 2,669 |
| 2024-01-29 | 2,595 | 2,624 | 2,472 | 2,616 | 225,600 | 2,616 |
| 2024-01-26 | 2,529 | 2,598 | 2,470 | 2,561 | 115,400 | 2,561 |
| 2024-01-25 | 2,550 | 2,568 | 2,454 | 2,523 | 74,300 | 2,523 |
| 2024-01-24 | 2,539 | 2,544 | 2,506 | 2,526 | 79,300 | 2,526 |
| 2024-01-23 | 2,499 | 2,543 | 2,489 | 2,513 | 78,100 | 2,513 |
| 2024-01-22 | 2,410 | 2,497 | 2,387 | 2,452 | 68,700 | 2,452 |
| 2024-01-19 | 2,439 | 2,444 | 2,382 | 2,398 | 60,300 | 2,398 |
| 2024-01-18 | 2,356 | 2,393 | 2,331 | 2,356 | 88,400 | 2,356 |
| 2024-01-17 | 2,435 | 2,440 | 2,328 | 2,374 | 150,500 | 2,374 |
| 2024-01-16 | 2,431 | 2,498 | 2,431 | 2,477 | 83,300 | 2,477 |
| 2024-01-15 | 2,360 | 2,421 | 2,340 | 2,421 | 70,600 | 2,421 |
| 2024-01-12 | 2,349 | 2,381 | 2,242 | 2,336 | 113,600 | 2,336 |
| 2024-01-11 | 2,349 | 2,384 | 2,309 | 2,324 | 77,200 | 2,324 |
| 2024-01-10 | 2,365 | 2,370 | 2,301 | 2,309 | 65,200 | 2,309 |
| 2024-01-09 | 2,299 | 2,356 | 2,297 | 2,320 | 80,500 | 2,320 |
| 2024-01-05 | 2,329 | 2,357 | 2,260 | 2,275 | 59,300 | 2,275 |
| 2024-01-04 | 2,252 | 2,388 | 2,226 | 2,329 | 122,700 | 2,329 |
分割・併合履歴 ： なし
