9145 (株)ビーイングホールディングス の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 2,392 | 2,400 | 2,351 | 2,380 | 2,500 | 2,380 |
| 2024-11-21 | 2,381 | 2,400 | 2,380 | 2,400 | 700 | 2,400 |
| 2024-11-20 | 2,376 | 2,380 | 2,370 | 2,375 | 500 | 2,375 |
| 2024-11-19 | 2,395 | 2,402 | 2,376 | 2,376 | 1,800 | 2,376 |
| 2024-11-18 | 2,411 | 2,411 | 2,310 | 2,403 | 4,500 | 2,403 |
| 2024-11-15 | 2,434 | 2,434 | 2,372 | 2,415 | 3,600 | 2,415 |
| 2024-11-14 | 2,402 | 2,402 | 2,335 | 2,372 | 3,800 | 2,372 |
| 2024-11-13 | 2,420 | 2,477 | 2,420 | 2,420 | 3,200 | 2,420 |
| 2024-11-12 | 2,400 | 2,420 | 2,289 | 2,400 | 12,000 | 2,400 |
| 2024-11-11 | 2,495 | 2,500 | 2,420 | 2,421 | 8,900 | 2,421 |
| 2024-11-08 | 2,500 | 2,500 | 2,484 | 2,500 | 3,500 | 2,500 |
| 2024-11-07 | 2,547 | 2,560 | 2,511 | 2,560 | 400 | 2,560 |
| 2024-11-06 | 2,522 | 2,522 | 2,502 | 2,502 | 300 | 2,502 |
| 2024-11-05 | 2,586 | 2,586 | 2,506 | 2,522 | 900 | 2,522 |
| 2024-11-01 | 2,554 | 2,586 | 2,496 | 2,586 | 1,000 | 2,586 |
| 2024-10-31 | 2,470 | 2,585 | 2,462 | 2,551 | 2,700 | 2,551 |
| 2024-10-30 | 2,488 | 2,488 | 2,455 | 2,488 | 800 | 2,488 |
| 2024-10-29 | 2,473 | 2,489 | 2,455 | 2,488 | 500 | 2,488 |
| 2024-10-28 | 2,498 | 2,498 | 2,474 | 2,474 | 200 | 2,474 |
| 2024-10-25 | 2,405 | 2,500 | 2,380 | 2,500 | 2,500 | 2,500 |
| 2024-10-24 | 2,439 | 2,439 | 2,421 | 2,421 | 300 | 2,421 |
| 2024-10-23 | 2,440 | 2,459 | 2,410 | 2,410 | 1,400 | 2,410 |
| 2024-10-22 | 2,499 | 2,499 | 2,430 | 2,469 | 500 | 2,469 |
| 2024-10-21 | 2,462 | 2,500 | 2,400 | 2,463 | 3,600 | 2,463 |
| 2024-10-18 | 2,464 | 2,465 | 2,463 | 2,463 | 2,100 | 2,463 |
| 2024-10-17 | 2,482 | 2,484 | 2,464 | 2,464 | 2,800 | 2,464 |
| 2024-10-16 | 2,500 | 2,501 | 2,482 | 2,482 | 2,300 | 2,482 |
| 2024-10-15 | 2,557 | 2,625 | 2,507 | 2,513 | 6,500 | 2,513 |
| 2024-10-11 | 2,507 | 2,525 | 2,490 | 2,525 | 2,500 | 2,525 |
| 2024-10-10 | 2,510 | 2,510 | 2,496 | 2,496 | 1,400 | 2,496 |
| 2024-10-09 | 2,563 | 2,563 | 2,500 | 2,500 | 2,000 | 2,500 |
| 2024-10-08 | 2,514 | 2,535 | 2,495 | 2,535 | 900 | 2,535 |
| 2024-10-07 | 2,576 | 2,576 | 2,500 | 2,519 | 1,900 | 2,519 |
| 2024-10-04 | 2,557 | 2,586 | 2,507 | 2,575 | 3,100 | 2,575 |
| 2024-10-03 | 2,530 | 2,588 | 2,530 | 2,588 | 500 | 2,588 |
| 2024-10-02 | 2,503 | 2,520 | 2,495 | 2,495 | 500 | 2,495 |
| 2024-10-01 | 2,506 | 2,506 | 2,456 | 2,505 | 700 | 2,505 |
| 2024-09-30 | 2,484 | 2,523 | 2,444 | 2,496 | 2,200 | 2,496 |
| 2024-09-27 | 2,451 | 2,534 | 2,451 | 2,534 | 2,300 | 2,534 |
| 2024-09-26 | 2,511 | 2,511 | 2,452 | 2,463 | 4,000 | 2,463 |
| 2024-09-25 | 2,512 | 2,573 | 2,491 | 2,511 | 2,600 | 2,511 |
| 2024-09-24 | 2,597 | 2,610 | 2,504 | 2,504 | 2,700 | 2,504 |
| 2024-09-20 | 2,587 | 2,589 | 2,538 | 2,589 | 600 | 2,589 |
| 2024-09-19 | 2,575 | 2,588 | 2,575 | 2,587 | 1,000 | 2,587 |
| 2024-09-18 | 2,625 | 2,625 | 2,534 | 2,575 | 1,200 | 2,575 |
| 2024-09-17 | 2,622 | 2,622 | 2,572 | 2,589 | 800 | 2,589 |
| 2024-09-13 | 2,570 | 2,626 | 2,521 | 2,626 | 1,900 | 2,626 |
| 2024-09-12 | - | - | - | 2,592 | - | 2,592 |
| 2024-09-11 | 2,554 | 2,592 | 2,495 | 2,592 | 1,200 | 2,592 |
| 2024-09-10 | - | - | - | 2,593 | - | 2,593 |
| 2024-09-09 | - | - | - | 2,593 | - | 2,593 |
| 2024-09-06 | 2,574 | 2,593 | 2,521 | 2,593 | 1,200 | 2,593 |
| 2024-09-05 | 2,599 | 2,649 | 2,570 | 2,570 | 800 | 2,570 |
| 2024-09-04 | 2,618 | 2,618 | 2,573 | 2,598 | 900 | 2,598 |
| 2024-09-03 | 2,615 | 2,668 | 2,615 | 2,668 | 400 | 2,668 |
| 2024-09-02 | 2,660 | 2,676 | 2,615 | 2,615 | 700 | 2,615 |
| 2024-08-30 | 2,669 | 2,669 | 2,621 | 2,669 | 1,800 | 2,669 |
| 2024-08-29 | 2,572 | 2,669 | 2,563 | 2,669 | 3,600 | 2,669 |
| 2024-08-28 | 2,596 | 2,596 | 2,568 | 2,592 | 300 | 2,592 |
| 2024-08-27 | 2,552 | 2,586 | 2,549 | 2,586 | 1,000 | 2,586 |
| 2024-08-26 | 2,529 | 2,568 | 2,529 | 2,568 | 900 | 2,568 |
| 2024-08-23 | 2,556 | 2,556 | 2,550 | 2,550 | 500 | 2,550 |
| 2024-08-22 | 2,566 | 2,578 | 2,554 | 2,578 | 400 | 2,578 |
| 2024-08-21 | 2,534 | 2,574 | 2,521 | 2,574 | 1,500 | 2,574 |
| 2024-08-20 | 2,545 | 2,588 | 2,516 | 2,550 | 2,600 | 2,550 |
| 2024-08-19 | 2,576 | 2,576 | 2,515 | 2,515 | 2,400 | 2,515 |
| 2024-08-16 | 2,554 | 2,576 | 2,521 | 2,576 | 2,600 | 2,576 |
| 2024-08-15 | 2,565 | 2,599 | 2,500 | 2,554 | 5,200 | 2,554 |
| 2024-08-14 | 2,399 | 2,677 | 2,388 | 2,533 | 19,900 | 2,533 |
| 2024-08-13 | 2,334 | 2,418 | 2,334 | 2,378 | 1,100 | 2,378 |
| 2024-08-09 | 2,393 | 2,394 | 2,293 | 2,333 | 2,900 | 2,333 |
| 2024-08-08 | 2,300 | 2,470 | 2,300 | 2,351 | 3,500 | 2,351 |
| 2024-08-07 | 2,220 | 2,350 | 2,180 | 2,313 | 1,800 | 2,313 |
| 2024-08-06 | 2,167 | 2,322 | 2,150 | 2,170 | 12,600 | 2,170 |
| 2024-08-05 | 2,331 | 2,350 | 2,201 | 2,205 | 9,600 | 2,205 |
| 2024-08-02 | 2,586 | 2,595 | 2,461 | 2,481 | 8,100 | 2,481 |
| 2024-08-01 | 2,659 | 2,660 | 2,564 | 2,660 | 1,100 | 2,660 |
| 2024-07-31 | 2,625 | 2,715 | 2,597 | 2,653 | 3,400 | 2,653 |
| 2024-07-30 | 2,632 | 2,632 | 2,630 | 2,630 | 2,100 | 2,630 |
| 2024-07-29 | 2,678 | 2,685 | 2,624 | 2,624 | 5,700 | 2,624 |
| 2024-07-26 | 2,710 | 2,726 | 2,660 | 2,714 | 4,600 | 2,714 |
| 2024-07-25 | 2,669 | 2,714 | 2,663 | 2,713 | 2,200 | 2,713 |
| 2024-07-24 | 2,723 | 2,723 | 2,673 | 2,680 | 1,300 | 2,680 |
| 2024-07-23 | 2,711 | 2,711 | 2,700 | 2,700 | 1,200 | 2,700 |
| 2024-07-22 | 2,721 | 2,727 | 2,642 | 2,727 | 3,900 | 2,727 |
| 2024-07-19 | 2,734 | 2,734 | 2,651 | 2,712 | 4,500 | 2,712 |
| 2024-07-18 | 2,760 | 2,760 | 2,675 | 2,738 | 5,400 | 2,738 |
| 2024-07-17 | 2,734 | 2,799 | 2,672 | 2,762 | 37,600 | 2,762 |
| 2024-07-16 | 2,630 | 2,630 | 2,576 | 2,617 | 1,100 | 2,617 |
| 2024-07-12 | 2,603 | 2,605 | 2,602 | 2,602 | 600 | 2,602 |
| 2024-07-11 | 2,590 | 2,640 | 2,590 | 2,590 | 5,600 | 2,590 |
| 2024-07-10 | 2,622 | 2,663 | 2,598 | 2,598 | 2,300 | 2,598 |
| 2024-07-09 | 2,683 | 2,683 | 2,662 | 2,662 | 300 | 2,662 |
| 2024-07-08 | 2,670 | 2,670 | 2,670 | 2,670 | 100 | 2,670 |
| 2024-07-05 | 2,649 | 2,690 | 2,643 | 2,661 | 2,400 | 2,661 |
| 2024-07-04 | 2,625 | 2,644 | 2,620 | 2,644 | 2,500 | 2,644 |
| 2024-07-03 | 2,640 | 2,640 | 2,590 | 2,600 | 700 | 2,600 |
| 2024-07-02 | 2,622 | 2,672 | 2,606 | 2,641 | 700 | 2,641 |
| 2024-07-01 | 2,720 | 2,720 | 2,630 | 2,630 | 1,200 | 2,630 |
| 2024-06-28 | 2,672 | 2,713 | 2,654 | 2,697 | 6,800 | 2,697 |
| 2024-06-27 | 2,721 | 2,726 | 2,720 | 2,722 | 1,000 | 2,722 |
| 2024-06-26 | 2,698 | 2,800 | 2,698 | 2,721 | 6,500 | 2,721 |
| 2024-06-25 | 2,671 | 2,701 | 2,630 | 2,650 | 1,600 | 2,650 |
| 2024-06-24 | 2,699 | 2,700 | 2,591 | 2,669 | 3,800 | 2,669 |
| 2024-06-21 | 2,622 | 2,693 | 2,622 | 2,691 | 4,600 | 2,691 |
| 2024-06-20 | 2,540 | 2,611 | 2,540 | 2,609 | 2,900 | 2,609 |
| 2024-06-19 | 2,566 | 2,599 | 2,540 | 2,560 | 3,000 | 2,560 |
| 2024-06-18 | 2,574 | 2,584 | 2,524 | 2,584 | 3,000 | 2,584 |
| 2024-06-17 | 2,575 | 2,575 | 2,503 | 2,524 | 1,900 | 2,524 |
| 2024-06-14 | 2,525 | 2,525 | 2,491 | 2,525 | 700 | 2,525 |
| 2024-06-13 | 2,506 | 2,525 | 2,503 | 2,525 | 1,100 | 2,525 |
| 2024-06-12 | 2,513 | 2,533 | 2,488 | 2,500 | 1,200 | 2,500 |
| 2024-06-11 | 2,584 | 2,584 | 2,505 | 2,552 | 2,700 | 2,552 |
| 2024-06-10 | 2,453 | 2,613 | 2,388 | 2,613 | 12,300 | 2,613 |
| 2024-06-07 | 2,507 | 2,587 | 2,496 | 2,496 | 1,600 | 2,496 |
| 2024-06-06 | 2,561 | 2,561 | 2,475 | 2,525 | 5,000 | 2,525 |
| 2024-06-05 | 2,594 | 2,596 | 2,533 | 2,562 | 2,500 | 2,562 |
| 2024-06-04 | 2,550 | 2,677 | 2,541 | 2,650 | 4,300 | 2,650 |
| 2024-06-03 | 2,650 | 2,650 | 2,582 | 2,600 | 3,800 | 2,600 |
| 2024-05-31 | 2,548 | 2,675 | 2,548 | 2,650 | 3,600 | 2,650 |
| 2024-05-30 | 2,551 | 2,576 | 2,537 | 2,576 | 1,000 | 2,576 |
| 2024-05-29 | 2,556 | 2,615 | 2,539 | 2,570 | 2,900 | 2,570 |
| 2024-05-28 | 2,588 | 2,588 | 2,506 | 2,506 | 1,100 | 2,506 |
| 2024-05-27 | 2,589 | 2,599 | 2,510 | 2,538 | 3,600 | 2,538 |
| 2024-05-24 | 2,504 | 2,618 | 2,502 | 2,579 | 2,800 | 2,579 |
| 2024-05-23 | 2,553 | 2,553 | 2,494 | 2,494 | 2,700 | 2,494 |
| 2024-05-22 | 2,504 | 2,554 | 2,490 | 2,511 | 3,300 | 2,511 |
| 2024-05-21 | 2,503 | 2,549 | 2,500 | 2,512 | 1,700 | 2,512 |
| 2024-05-20 | 2,627 | 2,627 | 2,502 | 2,502 | 4,300 | 2,502 |
| 2024-05-17 | 2,457 | 2,600 | 2,442 | 2,600 | 4,200 | 2,600 |
| 2024-05-16 | 2,499 | 2,630 | 2,210 | 2,449 | 17,800 | 2,449 |
| 2024-05-15 | 2,540 | 2,601 | 2,401 | 2,484 | 39,000 | 2,484 |
| 2024-05-14 | 2,430 | 2,649 | 2,370 | 2,619 | 7,500 | 2,619 |
| 2024-05-13 | 2,500 | 2,503 | 2,471 | 2,471 | 2,700 | 2,471 |
| 2024-05-10 | 2,550 | 2,550 | 2,500 | 2,500 | 3,900 | 2,500 |
| 2024-05-09 | 2,515 | 2,555 | 2,507 | 2,550 | 1,700 | 2,550 |
| 2024-05-08 | 2,547 | 2,552 | 2,517 | 2,517 | 2,300 | 2,517 |
| 2024-05-07 | 2,593 | 2,593 | 2,531 | 2,567 | 1,600 | 2,567 |
| 2024-05-02 | 2,520 | 2,594 | 2,510 | 2,594 | 1,000 | 2,594 |
| 2024-05-01 | 2,567 | 2,568 | 2,520 | 2,520 | 800 | 2,520 |
| 2024-04-30 | 2,595 | 2,617 | 2,562 | 2,567 | 1,000 | 2,567 |
| 2024-04-26 | 2,595 | 2,595 | 2,595 | 2,595 | 300 | 2,595 |
| 2024-04-25 | 2,579 | 2,599 | 2,579 | 2,599 | 500 | 2,599 |
| 2024-04-24 | 2,549 | 2,570 | 2,549 | 2,570 | 800 | 2,570 |
| 2024-04-23 | 2,550 | 2,550 | 2,501 | 2,541 | 2,300 | 2,541 |
| 2024-04-22 | 2,570 | 2,585 | 2,521 | 2,521 | 2,100 | 2,521 |
| 2024-04-19 | 2,600 | 2,600 | 2,490 | 2,568 | 23,100 | 2,568 |
| 2024-04-18 | 2,613 | 2,613 | 2,585 | 2,589 | 2,500 | 2,589 |
| 2024-04-17 | 2,700 | 2,700 | 2,630 | 2,630 | 3,000 | 2,630 |
| 2024-04-16 | 2,729 | 2,729 | 2,682 | 2,682 | 600 | 2,682 |
| 2024-04-15 | 2,701 | 2,738 | 2,700 | 2,730 | 2,500 | 2,730 |
| 2024-04-12 | 2,673 | 2,730 | 2,673 | 2,710 | 2,500 | 2,710 |
| 2024-04-11 | 2,721 | 2,738 | 2,687 | 2,687 | 600 | 2,687 |
| 2024-04-10 | 2,739 | 2,740 | 2,739 | 2,740 | 300 | 2,740 |
| 2024-04-09 | 2,664 | 2,725 | 2,664 | 2,725 | 1,200 | 2,725 |
| 2024-04-08 | 2,700 | 2,720 | 2,680 | 2,701 | 2,200 | 2,701 |
| 2024-04-05 | 2,650 | 2,710 | 2,650 | 2,660 | 700 | 2,660 |
| 2024-04-04 | 2,712 | 2,712 | 2,640 | 2,650 | 3,400 | 2,650 |
| 2024-04-03 | 2,700 | 2,700 | 2,650 | 2,672 | 1,700 | 2,672 |
| 2024-04-02 | 2,718 | 2,718 | 2,668 | 2,668 | 2,500 | 2,668 |
| 2024-04-01 | 2,754 | 2,798 | 2,732 | 2,732 | 2,900 | 2,732 |
| 2024-03-29 | 2,680 | 2,793 | 2,641 | 2,784 | 9,900 | 2,784 |
| 2024-03-28 | 2,700 | 2,700 | 2,640 | 2,680 | 4,800 | 2,680 |
| 2024-03-27 | 2,552 | 2,750 | 2,516 | 2,748 | 8,200 | 2,748 |
| 2024-03-26 | 2,525 | 2,539 | 2,525 | 2,525 | 2,700 | 2,525 |
| 2024-03-25 | 2,579 | 2,579 | 2,525 | 2,534 | 5,100 | 2,534 |
| 2024-03-22 | 2,592 | 2,592 | 2,550 | 2,573 | 4,100 | 2,573 |
| 2024-03-21 | 2,615 | 2,628 | 2,591 | 2,592 | 2,700 | 2,592 |
| 2024-03-19 | 2,620 | 2,637 | 2,599 | 2,628 | 3,000 | 2,628 |
| 2024-03-18 | 2,575 | 2,629 | 2,556 | 2,570 | 3,400 | 2,570 |
| 2024-03-15 | 2,611 | 2,642 | 2,600 | 2,600 | 2,600 | 2,600 |
| 2024-03-14 | 2,636 | 2,647 | 2,567 | 2,611 | 1,500 | 2,611 |
| 2024-03-13 | 2,580 | 2,698 | 2,530 | 2,636 | 7,800 | 2,636 |
| 2024-03-12 | 2,580 | 2,580 | 2,525 | 2,550 | 1,300 | 2,550 |
| 2024-03-11 | 2,606 | 2,606 | 2,551 | 2,580 | 4,700 | 2,580 |
| 2024-03-08 | 2,605 | 2,659 | 2,603 | 2,649 | 2,400 | 2,649 |
| 2024-03-07 | 2,660 | 2,690 | 2,604 | 2,604 | 3,100 | 2,604 |
| 2024-03-06 | 2,645 | 2,698 | 2,645 | 2,649 | 2,100 | 2,649 |
| 2024-03-05 | 2,610 | 2,649 | 2,591 | 2,634 | 4,900 | 2,634 |
| 2024-03-04 | 2,605 | 2,619 | 2,553 | 2,619 | 5,000 | 2,619 |
| 2024-03-01 | 2,724 | 2,725 | 2,600 | 2,630 | 7,100 | 2,630 |
| 2024-02-29 | 2,595 | 2,751 | 2,555 | 2,700 | 6,200 | 2,700 |
| 2024-02-28 | 2,544 | 2,595 | 2,524 | 2,595 | 4,400 | 2,595 |
| 2024-02-27 | 2,602 | 2,622 | 2,553 | 2,563 | 4,700 | 2,563 |
| 2024-02-26 | 2,635 | 2,661 | 2,604 | 2,632 | 2,400 | 2,632 |
| 2024-02-22 | 2,616 | 2,656 | 2,528 | 2,651 | 11,900 | 2,651 |
| 2024-02-21 | 2,678 | 2,678 | 2,620 | 2,622 | 4,200 | 2,622 |
| 2024-02-20 | 2,720 | 2,720 | 2,636 | 2,693 | 2,900 | 2,693 |
| 2024-02-19 | 2,693 | 2,704 | 2,613 | 2,695 | 9,500 | 2,695 |
| 2024-02-16 | 2,701 | 2,736 | 2,640 | 2,693 | 9,100 | 2,693 |
| 2024-02-15 | 2,712 | 2,762 | 2,639 | 2,742 | 18,900 | 2,742 |
| 2024-02-14 | 2,837 | 2,949 | 2,656 | 2,735 | 25,600 | 2,735 |
| 2024-02-13 | 2,882 | 2,914 | 2,853 | 2,853 | 2,600 | 2,853 |
| 2024-02-09 | 2,923 | 2,934 | 2,871 | 2,871 | 4,400 | 2,871 |
| 2024-02-08 | 2,900 | 2,936 | 2,900 | 2,915 | 1,300 | 2,915 |
| 2024-02-07 | 2,880 | 2,956 | 2,880 | 2,914 | 4,300 | 2,914 |
| 2024-02-06 | 2,951 | 2,963 | 2,859 | 2,930 | 7,800 | 2,930 |
| 2024-02-05 | 2,860 | 2,950 | 2,860 | 2,949 | 7,700 | 2,949 |
| 2024-02-02 | 2,808 | 2,869 | 2,808 | 2,836 | 3,800 | 2,836 |
| 2024-02-01 | 2,850 | 2,897 | 2,807 | 2,830 | 2,600 | 2,830 |
| 2024-01-31 | 2,781 | 2,879 | 2,780 | 2,872 | 8,700 | 2,872 |
| 2024-01-30 | 2,869 | 2,869 | 2,805 | 2,807 | 8,600 | 2,807 |
| 2024-01-29 | 2,950 | 2,950 | 2,890 | 2,895 | 900 | 2,895 |
| 2024-01-26 | 2,830 | 2,917 | 2,830 | 2,915 | 7,000 | 2,915 |
| 2024-01-25 | 2,812 | 2,856 | 2,802 | 2,830 | 2,800 | 2,830 |
| 2024-01-24 | 2,863 | 2,863 | 2,776 | 2,812 | 9,300 | 2,812 |
| 2024-01-23 | 2,901 | 2,907 | 2,822 | 2,861 | 9,200 | 2,861 |
| 2024-01-22 | 2,883 | 2,910 | 2,855 | 2,900 | 5,000 | 2,900 |
| 2024-01-19 | 2,900 | 2,970 | 2,861 | 2,873 | 8,700 | 2,873 |
| 2024-01-18 | 2,868 | 2,909 | 2,850 | 2,900 | 4,500 | 2,900 |
| 2024-01-17 | 2,907 | 2,919 | 2,840 | 2,850 | 10,900 | 2,850 |
| 2024-01-16 | 2,930 | 2,930 | 2,852 | 2,904 | 6,400 | 2,904 |
| 2024-01-15 | 2,917 | 2,968 | 2,900 | 2,909 | 9,900 | 2,909 |
| 2024-01-12 | 2,970 | 3,075 | 2,889 | 2,924 | 25,700 | 2,924 |
| 2024-01-11 | 3,170 | 3,170 | 2,951 | 2,951 | 32,900 | 2,951 |
| 2024-01-10 | 2,985 | 3,240 | 2,985 | 3,240 | 59,200 | 3,240 |
| 2024-01-09 | 2,960 | 2,994 | 2,911 | 2,964 | 15,200 | 2,964 |
| 2024-01-05 | 2,948 | 3,025 | 2,904 | 2,962 | 10,700 | 2,962 |
| 2024-01-04 | 2,763 | 2,998 | 2,685 | 2,998 | 57,400 | 2,998 |
分割・併合履歴 ： なし
