9142 九州旅客鉄道(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-03 | 3,965 | 4,038 | 3,965 | 4,020 | 695,500 | 4,020 |
| 2024-12-02 | 3,937 | 3,975 | 3,923 | 3,961 | 518,900 | 3,961 |
| 2024-11-29 | 3,910 | 3,970 | 3,898 | 3,937 | 526,500 | 3,937 |
| 2024-11-28 | 3,849 | 3,901 | 3,846 | 3,897 | 427,900 | 3,897 |
| 2024-11-27 | 3,904 | 3,912 | 3,815 | 3,850 | 608,100 | 3,850 |
| 2024-11-26 | 3,932 | 3,953 | 3,903 | 3,920 | 467,400 | 3,920 |
| 2024-11-25 | 3,960 | 4,018 | 3,932 | 3,938 | 646,000 | 3,938 |
| 2024-11-22 | 3,911 | 3,953 | 3,897 | 3,934 | 472,000 | 3,934 |
| 2024-11-21 | 3,891 | 3,916 | 3,887 | 3,910 | 378,500 | 3,910 |
| 2024-11-20 | 3,912 | 3,933 | 3,907 | 3,914 | 603,600 | 3,914 |
| 2024-11-19 | 3,897 | 3,968 | 3,886 | 3,949 | 565,300 | 3,949 |
| 2024-11-18 | 3,863 | 3,898 | 3,846 | 3,877 | 336,800 | 3,877 |
| 2024-11-15 | 3,882 | 3,896 | 3,845 | 3,852 | 457,100 | 3,852 |
| 2024-11-14 | 3,892 | 3,918 | 3,866 | 3,867 | 611,300 | 3,867 |
| 2024-11-13 | 3,922 | 3,949 | 3,894 | 3,914 | 491,700 | 3,914 |
| 2024-11-12 | 3,948 | 3,974 | 3,908 | 3,963 | 628,200 | 3,963 |
| 2024-11-11 | 3,972 | 3,998 | 3,931 | 3,967 | 594,100 | 3,967 |
| 2024-11-08 | 3,836 | 3,980 | 3,835 | 3,971 | 1,260,800 | 3,971 |
| 2024-11-07 | 3,863 | 3,929 | 3,817 | 3,830 | 1,517,200 | 3,830 |
| 2024-11-06 | 3,910 | 3,979 | 3,904 | 3,933 | 748,000 | 3,933 |
| 2024-11-05 | 4,019 | 4,019 | 3,913 | 3,913 | 691,200 | 3,913 |
| 2024-11-01 | 3,981 | 3,996 | 3,958 | 3,976 | 435,500 | 3,976 |
| 2024-10-31 | 3,990 | 4,024 | 3,980 | 4,013 | 506,400 | 4,013 |
| 2024-10-30 | 3,989 | 4,010 | 3,971 | 3,974 | 1,588,900 | 3,974 |
| 2024-10-29 | 3,980 | 3,996 | 3,954 | 3,990 | 587,600 | 3,990 |
| 2024-10-28 | 3,931 | 3,976 | 3,925 | 3,964 | 484,700 | 3,964 |
| 2024-10-25 | 3,953 | 3,953 | 3,906 | 3,931 | 512,200 | 3,931 |
| 2024-10-24 | 3,920 | 3,960 | 3,903 | 3,952 | 533,500 | 3,952 |
| 2024-10-23 | 3,950 | 3,979 | 3,930 | 3,940 | 552,000 | 3,940 |
| 2024-10-22 | 3,923 | 3,965 | 3,916 | 3,948 | 724,100 | 3,948 |
| 2024-10-21 | 3,980 | 3,991 | 3,948 | 3,965 | 600,500 | 3,965 |
| 2024-10-18 | 4,021 | 4,036 | 3,988 | 3,998 | 621,900 | 3,998 |
| 2024-10-17 | 4,018 | 4,050 | 3,985 | 4,044 | 929,800 | 4,044 |
| 2024-10-16 | 4,173 | 4,186 | 4,067 | 4,067 | 741,500 | 4,067 |
| 2024-10-15 | 4,167 | 4,181 | 4,151 | 4,162 | 541,700 | 4,162 |
| 2024-10-11 | 4,177 | 4,208 | 4,155 | 4,166 | 525,100 | 4,166 |
| 2024-10-10 | 4,195 | 4,224 | 4,178 | 4,206 | 433,500 | 4,206 |
| 2024-10-09 | 4,222 | 4,230 | 4,196 | 4,209 | 550,900 | 4,209 |
| 2024-10-08 | 4,200 | 4,221 | 4,194 | 4,208 | 657,200 | 4,208 |
| 2024-10-07 | 4,202 | 4,253 | 4,194 | 4,227 | 701,500 | 4,227 |
| 2024-10-04 | 4,170 | 4,213 | 4,162 | 4,193 | 869,500 | 4,193 |
| 2024-10-03 | 4,180 | 4,199 | 4,148 | 4,185 | 768,700 | 4,185 |
| 2024-10-02 | 4,181 | 4,198 | 4,116 | 4,131 | 913,400 | 4,131 |
| 2024-10-01 | 4,150 | 4,210 | 4,135 | 4,196 | 661,500 | 4,196 |
| 2024-09-30 | 4,075 | 4,144 | 4,064 | 4,135 | 1,012,700 | 4,135 |
| 2024-09-27 | 4,094 | 4,160 | 4,091 | 4,157 | 711,700 | 4,157 |
| 2024-09-26 | 4,145 | 4,155 | 4,103 | 4,154 | 1,105,900 | 4,154 |
| 2024-09-25 | 4,157 | 4,161 | 4,122 | 4,131 | 767,700 | 4,131 |
| 2024-09-24 | 4,150 | 4,150 | 4,113 | 4,131 | 507,200 | 4,131 |
| 2024-09-20 | 4,132 | 4,170 | 4,101 | 4,131 | 1,005,400 | 4,131 |
| 2024-09-19 | 4,123 | 4,176 | 4,110 | 4,126 | 722,500 | 4,126 |
| 2024-09-18 | 4,141 | 4,170 | 4,083 | 4,121 | 523,800 | 4,121 |
| 2024-09-17 | 4,132 | 4,160 | 4,100 | 4,143 | 629,900 | 4,143 |
| 2024-09-13 | 4,095 | 4,126 | 4,065 | 4,121 | 676,000 | 4,121 |
| 2024-09-12 | 4,070 | 4,115 | 4,069 | 4,114 | 796,800 | 4,114 |
| 2024-09-11 | 4,065 | 4,071 | 3,981 | 4,016 | 938,700 | 4,016 |
| 2024-09-10 | 4,068 | 4,150 | 4,065 | 4,123 | 731,000 | 4,123 |
| 2024-09-09 | 4,012 | 4,089 | 3,985 | 4,068 | 676,300 | 4,068 |
| 2024-09-06 | 4,136 | 4,170 | 4,061 | 4,082 | 831,700 | 4,082 |
| 2024-09-05 | 4,044 | 4,178 | 4,035 | 4,111 | 1,286,100 | 4,111 |
| 2024-09-04 | 4,000 | 4,073 | 3,991 | 4,020 | 1,061,500 | 4,020 |
| 2024-09-03 | 3,946 | 4,029 | 3,942 | 4,018 | 811,200 | 4,018 |
| 2024-09-02 | 3,910 | 3,937 | 3,890 | 3,936 | 445,100 | 3,936 |
| 2024-08-30 | 3,898 | 3,924 | 3,893 | 3,910 | 775,500 | 3,910 |
| 2024-08-29 | 3,942 | 3,947 | 3,893 | 3,917 | 482,900 | 3,917 |
| 2024-08-28 | 3,966 | 3,984 | 3,933 | 3,942 | 499,100 | 3,942 |
| 2024-08-27 | 3,970 | 3,975 | 3,901 | 3,946 | 518,300 | 3,946 |
| 2024-08-26 | 3,953 | 3,985 | 3,920 | 3,967 | 654,000 | 3,967 |
| 2024-08-23 | 3,850 | 3,930 | 3,843 | 3,928 | 728,000 | 3,928 |
| 2024-08-22 | 3,879 | 3,879 | 3,791 | 3,832 | 959,000 | 3,832 |
| 2024-08-21 | 3,801 | 3,818 | 3,786 | 3,816 | 447,100 | 3,816 |
| 2024-08-20 | 3,847 | 3,860 | 3,793 | 3,816 | 683,300 | 3,816 |
| 2024-08-19 | 3,692 | 3,799 | 3,684 | 3,777 | 885,900 | 3,777 |
| 2024-08-16 | 3,678 | 3,708 | 3,632 | 3,705 | 879,000 | 3,705 |
| 2024-08-15 | 3,710 | 3,727 | 3,636 | 3,666 | 895,200 | 3,666 |
| 2024-08-14 | 3,675 | 3,715 | 3,654 | 3,712 | 588,000 | 3,712 |
| 2024-08-13 | 3,680 | 3,701 | 3,615 | 3,654 | 1,172,000 | 3,654 |
| 2024-08-09 | 3,778 | 3,778 | 3,590 | 3,641 | 2,103,000 | 3,641 |
| 2024-08-08 | 3,748 | 3,847 | 3,740 | 3,799 | 1,584,500 | 3,799 |
| 2024-08-07 | 3,580 | 3,785 | 3,542 | 3,735 | 1,403,400 | 3,735 |
| 2024-08-06 | 3,541 | 3,673 | 3,480 | 3,625 | 1,500,500 | 3,625 |
| 2024-08-05 | 3,503 | 3,590 | 3,303 | 3,405 | 1,899,700 | 3,405 |
| 2024-08-02 | 3,827 | 3,827 | 3,689 | 3,701 | 1,253,600 | 3,701 |
| 2024-08-01 | 4,000 | 4,018 | 3,893 | 3,927 | 865,000 | 3,927 |
| 2024-07-31 | 3,958 | 4,020 | 3,938 | 4,020 | 954,700 | 4,020 |
| 2024-07-30 | 3,916 | 3,930 | 3,870 | 3,920 | 860,400 | 3,920 |
| 2024-07-29 | 3,891 | 3,940 | 3,865 | 3,916 | 457,500 | 3,916 |
| 2024-07-26 | 3,880 | 3,899 | 3,844 | 3,877 | 642,900 | 3,877 |
| 2024-07-25 | 3,865 | 3,904 | 3,828 | 3,853 | 1,067,000 | 3,853 |
| 2024-07-24 | 3,990 | 3,991 | 3,842 | 3,895 | 2,295,100 | 3,895 |
| 2024-07-23 | 3,920 | 4,015 | 3,912 | 3,993 | 3,046,400 | 3,993 |
| 2024-07-22 | 3,789 | 3,964 | 3,748 | 3,922 | 4,928,800 | 3,922 |
| 2024-07-19 | 3,660 | 3,695 | 3,655 | 3,681 | 632,600 | 3,681 |
| 2024-07-18 | 3,645 | 3,672 | 3,641 | 3,662 | 736,500 | 3,662 |
| 2024-07-17 | 3,580 | 3,641 | 3,577 | 3,641 | 842,700 | 3,641 |
| 2024-07-16 | 3,547 | 3,561 | 3,517 | 3,560 | 341,900 | 3,560 |
| 2024-07-12 | 3,557 | 3,581 | 3,536 | 3,547 | 361,600 | 3,547 |
| 2024-07-11 | 3,560 | 3,581 | 3,555 | 3,565 | 527,900 | 3,565 |
| 2024-07-10 | 3,530 | 3,559 | 3,522 | 3,554 | 653,000 | 3,554 |
| 2024-07-09 | 3,516 | 3,527 | 3,481 | 3,520 | 664,000 | 3,520 |
| 2024-07-08 | 3,480 | 3,510 | 3,458 | 3,498 | 421,000 | 3,498 |
| 2024-07-05 | 3,495 | 3,500 | 3,460 | 3,472 | 556,100 | 3,472 |
| 2024-07-04 | 3,489 | 3,517 | 3,487 | 3,513 | 612,600 | 3,513 |
| 2024-07-03 | 3,476 | 3,494 | 3,455 | 3,482 | 486,400 | 3,482 |
| 2024-07-02 | 3,480 | 3,517 | 3,477 | 3,484 | 520,400 | 3,484 |
| 2024-07-01 | 3,500 | 3,509 | 3,456 | 3,475 | 405,900 | 3,475 |
| 2024-06-28 | 3,435 | 3,492 | 3,431 | 3,485 | 533,500 | 3,485 |
| 2024-06-27 | 3,429 | 3,446 | 3,417 | 3,425 | 562,500 | 3,425 |
| 2024-06-26 | 3,464 | 3,469 | 3,411 | 3,429 | 770,100 | 3,429 |
| 2024-06-25 | 3,424 | 3,477 | 3,424 | 3,468 | 726,600 | 3,468 |
| 2024-06-24 | 3,433 | 3,447 | 3,404 | 3,422 | 858,800 | 3,422 |
| 2024-06-21 | 3,368 | 3,405 | 3,366 | 3,400 | 955,200 | 3,400 |
| 2024-06-20 | 3,400 | 3,405 | 3,352 | 3,372 | 459,400 | 3,372 |
| 2024-06-19 | 3,356 | 3,403 | 3,350 | 3,400 | 368,100 | 3,400 |
| 2024-06-18 | 3,379 | 3,405 | 3,353 | 3,374 | 654,400 | 3,374 |
| 2024-06-17 | 3,400 | 3,406 | 3,324 | 3,326 | 612,100 | 3,326 |
| 2024-06-14 | 3,426 | 3,436 | 3,400 | 3,420 | 565,100 | 3,420 |
| 2024-06-13 | 3,508 | 3,508 | 3,419 | 3,421 | 484,500 | 3,421 |
| 2024-06-12 | 3,556 | 3,570 | 3,491 | 3,501 | 913,600 | 3,501 |
| 2024-06-11 | 3,556 | 3,567 | 3,525 | 3,526 | 903,100 | 3,526 |
| 2024-06-10 | 3,530 | 3,577 | 3,526 | 3,558 | 894,200 | 3,558 |
| 2024-06-07 | 3,569 | 3,583 | 3,500 | 3,510 | 731,800 | 3,510 |
| 2024-06-06 | 3,473 | 3,561 | 3,473 | 3,531 | 1,057,200 | 3,531 |
| 2024-06-05 | 3,469 | 3,505 | 3,453 | 3,473 | 764,800 | 3,473 |
| 2024-06-04 | 3,448 | 3,451 | 3,416 | 3,432 | 683,900 | 3,432 |
| 2024-06-03 | 3,470 | 3,505 | 3,444 | 3,461 | 620,800 | 3,461 |
| 2024-05-31 | 3,415 | 3,482 | 3,409 | 3,458 | 1,044,800 | 3,458 |
| 2024-05-30 | 3,370 | 3,399 | 3,344 | 3,399 | 553,700 | 3,399 |
| 2024-05-29 | 3,438 | 3,438 | 3,362 | 3,365 | 548,600 | 3,365 |
| 2024-05-28 | 3,439 | 3,452 | 3,411 | 3,432 | 492,200 | 3,432 |
| 2024-05-27 | 3,391 | 3,434 | 3,385 | 3,434 | 492,300 | 3,434 |
| 2024-05-24 | 3,363 | 3,405 | 3,361 | 3,383 | 520,500 | 3,383 |
| 2024-05-23 | 3,352 | 3,387 | 3,339 | 3,384 | 656,200 | 3,384 |
| 2024-05-22 | 3,320 | 3,330 | 3,300 | 3,324 | 570,500 | 3,324 |
| 2024-05-21 | 3,316 | 3,338 | 3,306 | 3,320 | 380,600 | 3,320 |
| 2024-05-20 | 3,304 | 3,333 | 3,302 | 3,302 | 436,000 | 3,302 |
| 2024-05-17 | 3,261 | 3,329 | 3,261 | 3,305 | 514,700 | 3,305 |
| 2024-05-16 | 3,289 | 3,298 | 3,241 | 3,268 | 556,500 | 3,268 |
| 2024-05-15 | 3,321 | 3,334 | 3,297 | 3,309 | 555,200 | 3,309 |
| 2024-05-14 | 3,313 | 3,348 | 3,313 | 3,324 | 550,500 | 3,324 |
| 2024-05-13 | 3,366 | 3,377 | 3,297 | 3,323 | 923,500 | 3,323 |
| 2024-05-10 | 3,340 | 3,400 | 3,282 | 3,309 | 1,691,100 | 3,309 |
| 2024-05-09 | 3,373 | 3,389 | 3,341 | 3,386 | 833,900 | 3,386 |
| 2024-05-08 | 3,413 | 3,421 | 3,370 | 3,379 | 653,500 | 3,379 |
| 2024-05-07 | 3,396 | 3,407 | 3,380 | 3,406 | 467,100 | 3,406 |
| 2024-05-02 | 3,420 | 3,436 | 3,397 | 3,398 | 725,600 | 3,398 |
| 2024-05-01 | 3,395 | 3,448 | 3,388 | 3,431 | 571,000 | 3,431 |
| 2024-04-30 | 3,446 | 3,450 | 3,375 | 3,389 | 797,800 | 3,389 |
| 2024-04-26 | 3,436 | 3,449 | 3,405 | 3,436 | 512,000 | 3,436 |
| 2024-04-25 | 3,475 | 3,483 | 3,447 | 3,456 | 495,600 | 3,456 |
| 2024-04-24 | 3,500 | 3,503 | 3,473 | 3,491 | 425,600 | 3,491 |
| 2024-04-23 | 3,507 | 3,532 | 3,500 | 3,511 | 512,500 | 3,511 |
| 2024-04-22 | 3,505 | 3,550 | 3,483 | 3,549 | 623,300 | 3,549 |
| 2024-04-19 | 3,500 | 3,505 | 3,443 | 3,458 | 668,600 | 3,458 |
| 2024-04-18 | 3,501 | 3,535 | 3,501 | 3,510 | 472,600 | 3,510 |
| 2024-04-17 | 3,522 | 3,522 | 3,460 | 3,500 | 531,100 | 3,500 |
| 2024-04-16 | 3,569 | 3,569 | 3,514 | 3,516 | 716,200 | 3,516 |
| 2024-04-15 | 3,530 | 3,575 | 3,526 | 3,575 | 542,900 | 3,575 |
| 2024-04-12 | 3,540 | 3,590 | 3,537 | 3,559 | 961,400 | 3,559 |
| 2024-04-11 | 3,485 | 3,533 | 3,461 | 3,531 | 764,500 | 3,531 |
| 2024-04-10 | 3,500 | 3,521 | 3,486 | 3,496 | 1,201,600 | 3,496 |
| 2024-04-09 | 3,477 | 3,505 | 3,469 | 3,495 | 757,800 | 3,495 |
| 2024-04-08 | 3,430 | 3,474 | 3,422 | 3,470 | 727,300 | 3,470 |
| 2024-04-05 | 3,410 | 3,465 | 3,403 | 3,456 | 590,000 | 3,456 |
| 2024-04-04 | 3,437 | 3,443 | 3,415 | 3,422 | 535,100 | 3,422 |
| 2024-04-03 | 3,433 | 3,460 | 3,415 | 3,436 | 1,064,200 | 3,436 |
| 2024-04-02 | 3,505 | 3,510 | 3,414 | 3,414 | 777,200 | 3,414 |
| 2024-04-01 | 3,543 | 3,550 | 3,481 | 3,489 | 904,900 | 3,489 |
| 2024-03-29 | 3,459 | 3,553 | 3,452 | 3,543 | 982,600 | 3,543 |
| 2024-03-28 | 3,489 | 3,494 | 3,441 | 3,448 | 1,748,800 | 3,448 |
| 2024-03-27 | 3,617 | 3,617 | 3,550 | 3,573 | 1,847,600 | 3,573 |
| 2024-03-26 | 3,588 | 3,593 | 3,548 | 3,567 | 1,109,900 | 3,567 |
| 2024-03-25 | 3,618 | 3,641 | 3,588 | 3,601 | 1,041,600 | 3,601 |
| 2024-03-22 | 3,611 | 3,618 | 3,580 | 3,600 | 992,500 | 3,600 |
| 2024-03-21 | 3,598 | 3,605 | 3,565 | 3,589 | 977,500 | 3,589 |
| 2024-03-19 | 3,536 | 3,610 | 3,536 | 3,599 | 884,300 | 3,599 |
| 2024-03-18 | 3,625 | 3,628 | 3,542 | 3,554 | 990,300 | 3,554 |
| 2024-03-15 | 3,578 | 3,590 | 3,554 | 3,579 | 932,100 | 3,579 |
| 2024-03-14 | 3,535 | 3,575 | 3,508 | 3,574 | 895,000 | 3,574 |
| 2024-03-13 | 3,520 | 3,550 | 3,505 | 3,530 | 740,400 | 3,530 |
| 2024-03-12 | 3,501 | 3,523 | 3,472 | 3,518 | 804,500 | 3,518 |
| 2024-03-11 | 3,512 | 3,535 | 3,481 | 3,505 | 992,800 | 3,505 |
| 2024-03-08 | 3,532 | 3,573 | 3,511 | 3,537 | 1,156,900 | 3,537 |
| 2024-03-07 | 3,550 | 3,611 | 3,544 | 3,602 | 842,600 | 3,602 |
| 2024-03-06 | 3,540 | 3,580 | 3,531 | 3,539 | 770,800 | 3,539 |
| 2024-03-05 | 3,517 | 3,543 | 3,488 | 3,534 | 664,000 | 3,534 |
| 2024-03-04 | 3,495 | 3,530 | 3,486 | 3,521 | 909,300 | 3,521 |
| 2024-03-01 | 3,481 | 3,534 | 3,468 | 3,513 | 1,063,200 | 3,513 |
| 2024-02-29 | 3,475 | 3,475 | 3,403 | 3,443 | 837,800 | 3,443 |
| 2024-02-28 | 3,459 | 3,478 | 3,442 | 3,455 | 704,400 | 3,455 |
| 2024-02-27 | 3,420 | 3,454 | 3,387 | 3,452 | 1,048,300 | 3,452 |
| 2024-02-26 | 3,430 | 3,460 | 3,417 | 3,429 | 834,000 | 3,429 |
| 2024-02-22 | 3,371 | 3,415 | 3,368 | 3,411 | 768,600 | 3,411 |
| 2024-02-21 | 3,357 | 3,378 | 3,343 | 3,370 | 484,100 | 3,370 |
| 2024-02-20 | 3,369 | 3,383 | 3,346 | 3,353 | 610,900 | 3,353 |
| 2024-02-19 | 3,306 | 3,363 | 3,301 | 3,363 | 522,200 | 3,363 |
| 2024-02-16 | 3,291 | 3,318 | 3,286 | 3,306 | 797,200 | 3,306 |
| 2024-02-15 | 3,310 | 3,316 | 3,278 | 3,286 | 500,400 | 3,286 |
| 2024-02-14 | 3,341 | 3,344 | 3,294 | 3,307 | 798,700 | 3,307 |
| 2024-02-13 | 3,363 | 3,363 | 3,312 | 3,336 | 606,500 | 3,336 |
| 2024-02-09 | 3,313 | 3,347 | 3,307 | 3,336 | 471,300 | 3,336 |
| 2024-02-08 | 3,395 | 3,395 | 3,311 | 3,330 | 1,025,100 | 3,330 |
| 2024-02-07 | 3,395 | 3,418 | 3,345 | 3,373 | 1,480,100 | 3,373 |
| 2024-02-06 | 3,380 | 3,440 | 3,371 | 3,395 | 1,189,300 | 3,395 |
| 2024-02-05 | 3,350 | 3,366 | 3,324 | 3,356 | 709,700 | 3,356 |
| 2024-02-02 | 3,300 | 3,361 | 3,280 | 3,342 | 871,200 | 3,342 |
| 2024-02-01 | 3,298 | 3,332 | 3,271 | 3,303 | 1,247,700 | 3,303 |
| 2024-01-31 | 3,195 | 3,247 | 3,188 | 3,247 | 764,400 | 3,247 |
| 2024-01-30 | 3,198 | 3,218 | 3,191 | 3,195 | 384,400 | 3,195 |
| 2024-01-29 | 3,180 | 3,205 | 3,180 | 3,201 | 309,000 | 3,201 |
| 2024-01-26 | 3,214 | 3,214 | 3,170 | 3,171 | 469,700 | 3,171 |
| 2024-01-25 | 3,177 | 3,201 | 3,175 | 3,198 | 357,800 | 3,198 |
| 2024-01-24 | 3,200 | 3,208 | 3,169 | 3,178 | 559,000 | 3,178 |
| 2024-01-23 | 3,257 | 3,261 | 3,217 | 3,222 | 436,000 | 3,222 |
| 2024-01-22 | 3,190 | 3,245 | 3,178 | 3,245 | 505,600 | 3,245 |
| 2024-01-19 | 3,242 | 3,242 | 3,190 | 3,195 | 505,200 | 3,195 |
| 2024-01-18 | 3,247 | 3,257 | 3,221 | 3,221 | 431,700 | 3,221 |
| 2024-01-17 | 3,240 | 3,276 | 3,223 | 3,250 | 552,500 | 3,250 |
| 2024-01-16 | 3,240 | 3,254 | 3,222 | 3,222 | 708,600 | 3,222 |
| 2024-01-15 | 3,248 | 3,250 | 3,228 | 3,244 | 602,500 | 3,244 |
| 2024-01-12 | 3,270 | 3,281 | 3,241 | 3,248 | 729,000 | 3,248 |
| 2024-01-11 | 3,262 | 3,277 | 3,241 | 3,262 | 896,400 | 3,262 |
| 2024-01-10 | 3,185 | 3,233 | 3,182 | 3,222 | 1,235,500 | 3,222 |
| 2024-01-09 | 3,172 | 3,220 | 3,160 | 3,186 | 997,600 | 3,186 |
| 2024-01-05 | 3,150 | 3,175 | 3,134 | 3,171 | 655,200 | 3,171 |
| 2024-01-04 | 3,105 | 3,136 | 3,081 | 3,136 | 606,500 | 3,136 |
分割・併合履歴 ： なし
